Cap Mercado ฿85.72T
3.62%
Volumen 24h ฿6.44T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿39,468,705,269,066 | ฿39,468,705,269,066 | ฿41,103,365,544,640 | ฿40,903,680,140,668 | ฿1,748 | - |
Apr-30 2024 | ฿40,903,680,140,668 | ฿40,903,680,140,668 | ฿43,689,543,971,082 | ฿43,689,543,971,082 | ฿14 | - |
Apr-29 2024 | ฿43,689,543,971,082 | ฿43,689,543,971,082 | ฿43,689,543,971,082 | ฿43,689,543,971,082 | - | - |
Apr-28 2024 | ฿43,689,543,971,082 | ฿42,772,489,231,318 | ฿43,689,543,971,082 | ฿42,772,489,231,318 | ฿84 | - |
Apr-27 2024 | ฿42,470,462,025,071 | ฿42,470,462,025,071 | ฿43,381,724,750,236 | ฿43,381,724,750,236 | ฿59 | - |
Apr-26 2024 | ฿43,381,724,750,236 | ฿43,381,724,750,236 | ฿44,627,742,054,627 | ฿44,627,742,054,627 | ฿277 | - |
Apr-25 2024 | ฿44,627,742,054,627 | ฿43,239,310,038,572 | ฿44,627,742,054,627 | ฿44,077,716,415,867 | ฿96 | - |
Apr-24 2024 | ฿44,077,716,415,867 | ฿43,866,253,138,194 | ฿44,077,716,415,867 | ฿43,866,253,138,194 | ฿9 | - |
Apr-23 2024 | ฿43,866,253,138,194 | ฿43,193,970,587,790 | ฿44,947,513,423,079 | ฿43,193,970,587,790 | ฿22 | - |
Apr-22 2024 | ฿43,193,970,587,790 | ฿41,846,514,215,886 | ฿43,664,451,657,320 | ฿41,846,514,215,886 | ฿47 | - |
Apr-21 2024 | ฿41,846,514,215,886 | ฿41,394,969,954,884 | ฿43,116,677,536,184 | ฿41,394,969,954,884 | ฿3,994 | - |
Apr-20 2024 | ฿41,394,969,954,884 | ฿41,394,969,954,884 | ฿41,394,969,954,884 | ฿41,394,969,954,884 | - | - |
Apr-19 2024 | ฿41,394,969,954,884 | ฿39,984,239,611,700 | ฿41,394,969,954,884 | ฿40,675,583,884,015 | ฿859 | - |
Apr-18 2024 | ฿40,675,583,884,015 | ฿39,662,532,241,142 | ฿40,814,411,328,073 | ฿39,662,532,241,142 | ฿5 | - |
Apr-17 2024 | ฿39,662,532,241,142 | ฿39,295,513,442,523 | ฿39,674,116,158,376 | ฿39,295,513,442,523 | ฿417 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.