Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$8,374,773,101,842 | HK$8,374,773,101,842 | HK$8,721,627,877,372 | HK$8,679,257,094,276 | HK$371 | - |
Apr-30 2024 | HK$8,679,257,094,276 | HK$8,679,257,094,276 | HK$9,270,383,084,179 | HK$9,270,383,084,179 | HK$3 | - |
Apr-29 2024 | HK$9,270,383,084,179 | HK$9,270,383,084,179 | HK$9,270,383,084,179 | HK$9,270,383,084,179 | - | - |
Apr-28 2024 | HK$9,270,383,084,179 | HK$9,075,795,364,234 | HK$9,270,383,084,179 | HK$9,075,795,364,234 | HK$18 | - |
Apr-27 2024 | HK$9,011,708,911,292 | HK$9,011,708,911,292 | HK$9,205,067,637,082 | HK$9,205,067,637,082 | HK$13 | - |
Apr-26 2024 | HK$9,205,067,637,082 | HK$9,205,067,637,082 | HK$9,469,457,161,241 | HK$9,469,457,161,241 | HK$59 | - |
Apr-25 2024 | HK$9,469,457,161,241 | HK$9,174,848,989,462 | HK$9,469,457,161,241 | HK$9,352,748,495,643 | HK$20 | - |
Apr-24 2024 | HK$9,352,748,495,643 | HK$9,307,878,592,823 | HK$9,352,748,495,643 | HK$9,307,878,592,823 | HK$2 | - |
Apr-23 2024 | HK$9,307,878,592,823 | HK$9,165,228,516,475 | HK$9,537,308,706,839 | HK$9,165,228,516,475 | HK$5 | - |
Apr-22 2024 | HK$9,165,228,516,475 | HK$8,879,314,871,667 | HK$9,265,058,804,273 | HK$8,879,314,871,667 | HK$10 | - |
Apr-21 2024 | HK$8,879,314,871,667 | HK$8,783,502,741,385 | HK$9,148,827,882,983 | HK$8,783,502,741,385 | HK$847 | - |
Apr-20 2024 | HK$8,783,502,741,385 | HK$8,783,502,741,385 | HK$8,783,502,741,385 | HK$8,783,502,741,385 | - | - |
Apr-19 2024 | HK$8,783,502,741,385 | HK$8,484,163,139,249 | HK$8,783,502,741,385 | HK$8,630,857,878,193 | HK$182 | - |
Apr-18 2024 | HK$8,630,857,878,193 | HK$8,415,900,797,851 | HK$8,660,315,351,813 | HK$8,415,900,797,851 | HK$1 | - |
Apr-17 2024 | HK$8,415,900,797,851 | HK$8,338,023,929,542 | HK$8,418,358,762,403 | HK$8,338,023,929,542 | HK$88 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.