Cap Mercado R43.24T
3.22%
Volumen 24h R3.40T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R19,923,562,289,723 | R19,923,562,289,723 | R20,748,728,851,457 | R20,647,928,874,431 | R882 | - |
Apr-30 2024 | R20,647,928,874,431 | R20,647,928,874,431 | R22,054,215,986,651 | R22,054,215,986,651 | R7 | - |
Apr-29 2024 | R22,054,215,986,651 | R22,054,215,986,651 | R22,054,215,986,651 | R22,054,215,986,651 | - | - |
Apr-28 2024 | R22,054,215,986,651 | R21,591,292,333,438 | R22,054,215,986,651 | R21,591,292,333,438 | R42 | - |
Apr-27 2024 | R21,438,830,837,277 | R21,438,830,837,277 | R21,898,830,716,760 | R21,898,830,716,760 | R30 | - |
Apr-26 2024 | R21,898,830,716,760 | R21,898,830,716,760 | R22,527,812,671,169 | R22,527,812,671,169 | R140 | - |
Apr-25 2024 | R22,527,812,671,169 | R21,826,940,636,772 | R22,527,812,671,169 | R22,250,163,075,113 | R49 | - |
Apr-24 2024 | R22,250,163,075,113 | R22,143,417,699,100 | R22,250,163,075,113 | R22,143,417,699,100 | R5 | - |
Apr-23 2024 | R22,143,417,699,100 | R21,804,053,557,866 | R22,689,231,312,454 | R21,804,053,557,866 | R11 | - |
Apr-22 2024 | R21,804,053,557,866 | R21,123,865,779,338 | R22,041,549,539,328 | R21,123,865,779,338 | R24 | - |
Apr-21 2024 | R21,123,865,779,338 | R20,895,928,983,608 | R21,765,036,495,671 | R20,895,928,983,608 | R2,016 | - |
Apr-20 2024 | R20,895,928,983,608 | R20,895,928,983,608 | R20,895,928,983,608 | R20,895,928,983,608 | - | - |
Apr-19 2024 | R20,895,928,983,608 | R20,183,800,889,342 | R20,895,928,983,608 | R20,532,787,271,824 | R433 | - |
Apr-18 2024 | R20,532,787,271,824 | R20,021,404,965,972 | R20,602,866,520,950 | R20,021,404,965,972 | R3 | - |
Apr-17 2024 | R20,021,404,965,972 | R19,836,136,109,395 | R20,027,252,456,914 | R19,836,136,109,395 | R210 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58525 ZAR.