Cap Mercado CN¥16.88T
2.76%
Volumen 24h CN¥1.34T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥7,760,061,484,395 | CN¥7,760,061,484,395 | CN¥8,081,456,983,894 | CN¥8,042,196,232,831 | CN¥344 | - |
Apr-30 2024 | CN¥8,042,196,232,831 | CN¥8,042,196,232,831 | CN¥8,589,933,344,139 | CN¥8,589,933,344,139 | CN¥3 | - |
Apr-29 2024 | CN¥8,589,933,344,139 | CN¥8,589,933,344,139 | CN¥8,589,933,344,139 | CN¥8,589,933,344,139 | - | - |
Apr-28 2024 | CN¥8,589,933,344,139 | CN¥8,409,628,438,858 | CN¥8,589,933,344,139 | CN¥8,409,628,438,858 | CN¥16 | - |
Apr-27 2024 | CN¥8,350,245,956,599 | CN¥8,350,245,956,599 | CN¥8,529,412,076,377 | CN¥8,529,412,076,377 | CN¥12 | - |
Apr-26 2024 | CN¥8,529,412,076,377 | CN¥8,529,412,076,377 | CN¥8,774,395,306,173 | CN¥8,774,395,306,173 | CN¥54 | - |
Apr-25 2024 | CN¥8,774,395,306,173 | CN¥8,501,411,489,297 | CN¥8,774,395,306,173 | CN¥8,666,253,102,225 | CN¥19 | - |
Apr-24 2024 | CN¥8,666,253,102,225 | CN¥8,624,676,667,801 | CN¥8,666,253,102,225 | CN¥8,624,676,667,801 | CN¥2 | - |
Apr-23 2024 | CN¥8,624,676,667,801 | CN¥8,492,497,162,786 | CN¥8,837,266,521,816 | CN¥8,492,497,162,786 | CN¥4 | - |
Apr-22 2024 | CN¥8,492,497,162,786 | CN¥8,227,569,691,205 | CN¥8,584,999,868,459 | CN¥8,227,569,691,205 | CN¥9 | - |
Apr-21 2024 | CN¥8,227,569,691,205 | CN¥8,138,790,208,716 | CN¥8,477,300,342,199 | CN¥8,138,790,208,716 | CN¥785 | - |
Apr-20 2024 | CN¥8,138,790,208,716 | CN¥8,138,790,208,716 | CN¥8,138,790,208,716 | CN¥8,138,790,208,716 | - | - |
Apr-19 2024 | CN¥8,138,790,208,716 | CN¥7,861,422,250,320 | CN¥8,138,790,208,716 | CN¥7,997,349,538,116 | CN¥169 | - |
Apr-18 2024 | CN¥7,997,349,538,116 | CN¥7,798,170,391,449 | CN¥8,024,644,821,665 | CN¥7,798,170,391,449 | CN¥1 | - |
Apr-17 2024 | CN¥7,798,170,391,449 | CN¥7,726,009,715,698 | CN¥7,800,447,940,442 | CN¥7,726,009,715,698 | CN¥82 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2388 CNY.