Cap Mercado $2.46T 1.11%
Volumen 24h $222.31B 13.3%
BTC % 51.41% 0.03%
ETH % 15% -1.06%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
HummingBird Finance HMNG

Precios Históricos de HummingBird Finance (HMNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $1,104,789,404,061 $1,077,273,911,622 $1,108,560,095,826 $1,077,273,911,622 $0 -
Apr-17 2024 $1,077,273,911,622 $1,067,305,315,204 $1,077,588,542,361 $1,067,305,315,204 $11 -
Apr-16 2024 $1,067,305,315,204 $1,067,305,315,204 $1,120,982,720,400 $1,120,982,720,400 $0 -
Apr-15 2024 $1,120,982,720,400 $1,112,920,744,072 $1,165,523,359,811 $1,133,371,980,575 $13 -
Apr-14 2024 $1,133,371,980,575 $1,088,855,264,444 $1,133,371,980,575 $1,131,309,922,119 $66 -
Apr-13 2024 $1,072,583,512,995 $1,072,583,512,995 $1,209,770,199,083 $1,209,770,199,083 $82 -
Apr-12 2024 $1,209,770,199,083 $1,200,585,425,529 $1,240,580,656,550 $1,200,585,425,529 $16 -
Apr-11 2024 $1,200,585,425,529 $1,200,585,425,529 $1,231,490,285,221 $1,213,164,796,690 $13 -
Apr-10 2024 $1,213,164,796,690 $1,149,376,209,038 $1,213,164,796,690 $1,153,463,455,191 $53 -
Apr-09 2024 $1,153,463,455,191 $1,152,078,576,291 $1,171,401,904,129 $1,171,401,904,129 $0 -
Apr-08 2024 $1,171,401,904,129 $1,163,121,952,342 $1,171,401,904,129 $1,163,666,413,619 $1 -
Apr-07 2024 $1,163,666,413,619 $1,163,666,413,619 $1,163,666,413,619 $1,163,666,413,619 - -
Apr-06 2024 $1,163,666,413,619 $1,146,138,840,593 $1,163,666,413,619 $1,146,138,840,593 $50 -
Apr-05 2024 $1,149,117,401,713 $1,149,117,401,713 $1,201,752,183,155 $1,201,752,183,155 $129 -
Apr-04 2024 $1,201,752,183,155 $1,133,389,293,564 $1,201,752,183,155 $1,133,389,293,564 $1 -

Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1072 días, desde el día 13-05-2021.