Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $1,072,009,377,852 | $1,072,009,377,852 | $1,116,408,380,380 | $1,110,984,725,760 | $47 | - |
Apr-30 2024 | $1,110,984,725,760 | $1,110,984,725,760 | $1,186,651,564,367 | $1,186,651,564,367 | $0 | - |
Apr-29 2024 | $1,186,651,564,367 | $1,186,651,564,367 | $1,186,651,564,367 | $1,186,651,564,367 | - | - |
Apr-28 2024 | $1,186,651,564,367 | $1,161,743,443,507 | $1,186,651,564,367 | $1,161,743,443,507 | $2 | - |
Apr-27 2024 | $1,153,540,083,522 | $1,153,540,083,522 | $1,178,290,887,492 | $1,178,290,887,492 | $2 | - |
Apr-26 2024 | $1,178,290,887,492 | $1,178,290,887,492 | $1,212,133,959,520 | $1,212,133,959,520 | $8 | - |
Apr-25 2024 | $1,212,133,959,520 | $1,174,422,761,963 | $1,212,133,959,520 | $1,197,194,714,901 | $3 | - |
Apr-24 2024 | $1,197,194,714,901 | $1,191,451,161,491 | $1,197,194,714,901 | $1,191,451,161,491 | $0 | - |
Apr-23 2024 | $1,191,451,161,491 | $1,173,191,297,285 | $1,220,819,268,638 | $1,173,191,297,285 | $1 | - |
Apr-22 2024 | $1,173,191,297,285 | $1,136,593,039,068 | $1,185,970,032,113 | $1,136,593,039,068 | $1 | - |
Apr-21 2024 | $1,136,593,039,068 | $1,124,328,646,836 | $1,171,091,940,957 | $1,124,328,646,836 | $108 | - |
Apr-20 2024 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | - | - |
Apr-19 2024 | $1,124,328,646,836 | $1,086,011,804,487 | $1,124,328,646,836 | $1,104,789,404,061 | $23 | - |
Apr-18 2024 | $1,104,789,404,061 | $1,077,273,911,622 | $1,108,560,095,826 | $1,077,273,911,622 | $0 | - |
Apr-17 2024 | $1,077,273,911,622 | $1,067,305,315,204 | $1,077,588,542,361 | $1,067,305,315,204 | $11 | - |