Cap Mercato $2.33T
3.54%
Volume 24o $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,072,009,377,852 | $1,072,009,377,852 | $1,116,408,380,380 | $1,110,984,725,760 | $47 | - |
| Apr-30 2024 | $1,110,984,725,760 | $1,110,984,725,760 | $1,186,651,564,367 | $1,186,651,564,367 | $0 | - |
| Apr-29 2024 | $1,186,651,564,367 | $1,186,651,564,367 | $1,186,651,564,367 | $1,186,651,564,367 | - | - |
| Apr-28 2024 | $1,186,651,564,367 | $1,161,743,443,507 | $1,186,651,564,367 | $1,161,743,443,507 | $2 | - |
| Apr-27 2024 | $1,153,540,083,522 | $1,153,540,083,522 | $1,178,290,887,492 | $1,178,290,887,492 | $2 | - |
| Apr-26 2024 | $1,178,290,887,492 | $1,178,290,887,492 | $1,212,133,959,520 | $1,212,133,959,520 | $8 | - |
| Apr-25 2024 | $1,212,133,959,520 | $1,174,422,761,963 | $1,212,133,959,520 | $1,197,194,714,901 | $3 | - |
| Apr-24 2024 | $1,197,194,714,901 | $1,191,451,161,491 | $1,197,194,714,901 | $1,191,451,161,491 | $0 | - |
| Apr-23 2024 | $1,191,451,161,491 | $1,173,191,297,285 | $1,220,819,268,638 | $1,173,191,297,285 | $1 | - |
| Apr-22 2024 | $1,173,191,297,285 | $1,136,593,039,068 | $1,185,970,032,113 | $1,136,593,039,068 | $1 | - |
| Apr-21 2024 | $1,136,593,039,068 | $1,124,328,646,836 | $1,171,091,940,957 | $1,124,328,646,836 | $108 | - |
| Apr-20 2024 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | - | - |
| Apr-19 2024 | $1,124,328,646,836 | $1,086,011,804,487 | $1,124,328,646,836 | $1,104,789,404,061 | $23 | - |
| Apr-18 2024 | $1,104,789,404,061 | $1,077,273,911,622 | $1,108,560,095,826 | $1,077,273,911,622 | $0 | - |
| Apr-17 2024 | $1,077,273,911,622 | $1,067,305,315,204 | $1,077,588,542,361 | $1,067,305,315,204 | $11 | - |