시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000001072009377852 | $0.000000000001072009377852 | $0.00000000000111640838038 | $0.00000000000111098472576 | $47 | - |
Apr-30 2024 | $0.00000000000111098472576 | $0.00000000000111098472576 | $0.000000000001186651564367 | $0.000000000001186651564367 | $0 | - |
Apr-29 2024 | $0.000000000001186651564367 | $0.000000000001186651564367 | $0.000000000001186651564367 | $0.000000000001186651564367 | - | - |
Apr-28 2024 | $0.000000000001186651564367 | $0.000000000001161743443507 | $0.000000000001186651564367 | $0.000000000001161743443507 | $2 | - |
Apr-27 2024 | $0.000000000001153540083522 | $0.000000000001153540083522 | $0.000000000001178290887492 | $0.000000000001178290887492 | $2 | - |
Apr-26 2024 | $0.000000000001178290887492 | $0.000000000001178290887492 | $0.00000000000121213395952 | $0.00000000000121213395952 | $8 | - |
Apr-25 2024 | $0.00000000000121213395952 | $0.000000000001174422761963 | $0.00000000000121213395952 | $0.000000000001197194714901 | $3 | - |
Apr-24 2024 | $0.000000000001197194714901 | $0.000000000001191451161491 | $0.000000000001197194714901 | $0.000000000001191451161491 | $0 | - |
Apr-23 2024 | $0.000000000001191451161491 | $0.000000000001173191297285 | $0.000000000001220819268638 | $0.000000000001173191297285 | $1 | - |
Apr-22 2024 | $0.000000000001173191297285 | $0.000000000001136593039068 | $0.000000000001185970032113 | $0.000000000001136593039068 | $1 | - |
Apr-21 2024 | $0.000000000001136593039068 | $0.000000000001124328646836 | $0.000000000001171091940957 | $0.000000000001124328646836 | $108 | - |
Apr-20 2024 | $0.000000000001124328646836 | $0.000000000001124328646836 | $0.000000000001124328646836 | $0.000000000001124328646836 | - | - |
Apr-19 2024 | $0.000000000001124328646836 | $0.000000000001086011804487 | $0.000000000001124328646836 | $0.000000000001104789404061 | $23 | - |
Apr-18 2024 | $0.000000000001104789404061 | $0.000000000001077273911622 | $0.000000000001108560095826 | $0.000000000001077273911622 | $0 | - |
Apr-17 2024 | $0.000000000001077273911622 | $0.000000000001067305315204 | $0.000000000001077588542361 | $0.000000000001067305315204 | $11 | - |