Cap Mercado $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HummingBird Finance (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1,212,133,959,520 | $1,174,422,761,963 | $1,212,133,959,520 | $1,197,194,714,901 | $3 | - |
| Apr-24 2024 | $1,197,194,714,901 | $1,191,451,161,491 | $1,197,194,714,901 | $1,191,451,161,491 | $0 | - |
| Apr-23 2024 | $1,191,451,161,491 | $1,173,191,297,285 | $1,220,819,268,638 | $1,173,191,297,285 | $1 | - |
| Apr-22 2024 | $1,173,191,297,285 | $1,136,593,039,068 | $1,185,970,032,113 | $1,136,593,039,068 | $1 | - |
| Apr-21 2024 | $1,136,593,039,068 | $1,124,328,646,836 | $1,171,091,940,957 | $1,124,328,646,836 | $108 | - |
| Apr-20 2024 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | - | - |
| Apr-19 2024 | $1,124,328,646,836 | $1,086,011,804,487 | $1,124,328,646,836 | $1,104,789,404,061 | $23 | - |
| Apr-18 2024 | $1,104,789,404,061 | $1,077,273,911,622 | $1,108,560,095,826 | $1,077,273,911,622 | $0 | - |
| Apr-17 2024 | $1,077,273,911,622 | $1,067,305,315,204 | $1,077,588,542,361 | $1,067,305,315,204 | $11 | - |
| Apr-16 2024 | $1,067,305,315,204 | $1,067,305,315,204 | $1,120,982,720,400 | $1,120,982,720,400 | $0 | - |
| Apr-15 2024 | $1,120,982,720,400 | $1,112,920,744,072 | $1,165,523,359,811 | $1,133,371,980,575 | $13 | - |
| Apr-14 2024 | $1,133,371,980,575 | $1,088,855,264,444 | $1,133,371,980,575 | $1,131,309,922,119 | $66 | - |
| Apr-13 2024 | $1,072,583,512,995 | $1,072,583,512,995 | $1,209,770,199,083 | $1,209,770,199,083 | $82 | - |
| Apr-12 2024 | $1,209,770,199,083 | $1,200,585,425,529 | $1,240,580,656,550 | $1,200,585,425,529 | $16 | - |
| Apr-11 2024 | $1,200,585,425,529 | $1,200,585,425,529 | $1,231,490,285,221 | $1,213,164,796,690 | $13 | - |