時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HummingBird Finance (HMNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | - | - |
| Dec-08 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | - | - |
| Dec-07 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | - | - |
| Dec-06 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | - | - |
| Dec-05 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | - | - |
| Dec-04 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000730208633529 | - | - |
| Dec-03 2025 | $0.000000000000730208633529 | $0.000000000000730208633529 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Dec-02 2025 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Dec-01 2025 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Nov-30 2025 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Nov-29 2025 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Nov-28 2025 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Nov-27 2025 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | $0.000000000000741023935185 | - | - |
| Nov-26 2025 | $0.000000000000741023935185 | $0.000000000000707183637145 | $0.000000000000741023935185 | $0.000000000000707183637145 | $0 | - |
| Nov-25 2025 | $0.000000000000707183637145 | $0.000000000000707183637145 | $0.000000000000707183637145 | $0.000000000000707183637145 | - | - |