Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
1 минут тому назад
HummingBird Finance (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,072,009,377,852 | $1,072,009,377,852 | $1,116,408,380,380 | $1,110,984,725,760 | $47 | - |
| Apr-30 2024 | $1,110,984,725,760 | $1,110,984,725,760 | $1,186,651,564,367 | $1,186,651,564,367 | $0 | - |
| Apr-29 2024 | $1,186,651,564,367 | $1,186,651,564,367 | $1,186,651,564,367 | $1,186,651,564,367 | - | - |
| Apr-28 2024 | $1,186,651,564,367 | $1,161,743,443,507 | $1,186,651,564,367 | $1,161,743,443,507 | $2 | - |
| Apr-27 2024 | $1,153,540,083,522 | $1,153,540,083,522 | $1,178,290,887,492 | $1,178,290,887,492 | $2 | - |
| Apr-26 2024 | $1,178,290,887,492 | $1,178,290,887,492 | $1,212,133,959,520 | $1,212,133,959,520 | $8 | - |
| Apr-25 2024 | $1,212,133,959,520 | $1,174,422,761,963 | $1,212,133,959,520 | $1,197,194,714,901 | $3 | - |
| Apr-24 2024 | $1,197,194,714,901 | $1,191,451,161,491 | $1,197,194,714,901 | $1,191,451,161,491 | $0 | - |
| Apr-23 2024 | $1,191,451,161,491 | $1,173,191,297,285 | $1,220,819,268,638 | $1,173,191,297,285 | $1 | - |
| Apr-22 2024 | $1,173,191,297,285 | $1,136,593,039,068 | $1,185,970,032,113 | $1,136,593,039,068 | $1 | - |
| Apr-21 2024 | $1,136,593,039,068 | $1,124,328,646,836 | $1,171,091,940,957 | $1,124,328,646,836 | $108 | - |
| Apr-20 2024 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | $1,124,328,646,836 | - | - |
| Apr-19 2024 | $1,124,328,646,836 | $1,086,011,804,487 | $1,124,328,646,836 | $1,104,789,404,061 | $23 | - |
| Apr-18 2024 | $1,104,789,404,061 | $1,077,273,911,622 | $1,108,560,095,826 | $1,077,273,911,622 | $0 | - |
| Apr-17 2024 | $1,077,273,911,622 | $1,067,305,315,204 | $1,077,588,542,361 | $1,067,305,315,204 | $11 | - |