Cap Mercado ₹193.79T
1.54%
Volumen 24h ₹12.27T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹89,410,363,274,682 | ₹89,410,363,274,682 | ₹93,113,438,105,068 | ₹92,661,081,120,260 | ₹3,959 | - |
Apr-30 2024 | ₹92,661,081,120,260 | ₹92,661,081,120,260 | ₹98,972,032,934,184 | ₹98,972,032,934,184 | ₹32 | - |
Apr-29 2024 | ₹98,972,032,934,184 | ₹98,972,032,934,184 | ₹98,972,032,934,184 | ₹98,972,032,934,184 | - | - |
Apr-28 2024 | ₹98,972,032,934,184 | ₹96,894,584,564,241 | ₹98,972,032,934,184 | ₹96,894,584,564,241 | ₹190 | - |
Apr-27 2024 | ₹96,210,387,754,507 | ₹96,210,387,754,507 | ₹98,274,715,194,191 | ₹98,274,715,194,191 | ₹134 | - |
Apr-26 2024 | ₹98,274,715,194,191 | ₹98,274,715,194,191 | ₹101,097,378,341,427 | ₹101,097,378,341,427 | ₹627 | - |
Apr-25 2024 | ₹101,097,378,341,427 | ₹97,952,096,273,232 | ₹101,097,378,341,427 | ₹99,851,378,711,171 | ₹218 | - |
Apr-24 2024 | ₹99,851,378,711,171 | ₹99,372,340,740,529 | ₹99,851,378,711,171 | ₹99,372,340,740,529 | ₹20 | - |
Apr-23 2024 | ₹99,372,340,740,529 | ₹97,849,386,626,754 | ₹101,821,771,858,347 | ₹97,849,386,626,754 | ₹50 | - |
Apr-22 2024 | ₹97,849,386,626,754 | ₹94,796,928,663,225 | ₹98,915,190,104,567 | ₹94,796,928,663,225 | ₹107 | - |
Apr-21 2024 | ₹94,796,928,663,225 | ₹93,774,023,651,887 | ₹97,674,290,945,870 | ₹93,774,023,651,887 | ₹9,047 | - |
Apr-20 2024 | ₹93,774,023,651,887 | ₹93,774,023,651,887 | ₹93,774,023,651,887 | ₹93,774,023,651,887 | - | - |
Apr-19 2024 | ₹93,774,023,651,887 | ₹90,578,228,106,863 | ₹93,774,023,651,887 | ₹92,144,363,659,429 | ₹1,945 | - |
Apr-18 2024 | ₹92,144,363,659,429 | ₹89,849,448,870,920 | ₹92,458,856,169,915 | ₹89,849,448,870,920 | ₹12 | - |
Apr-17 2024 | ₹89,849,448,870,920 | ₹89,018,023,469,719 | ₹89,875,690,477,806 | ₹89,018,023,469,719 | ₹944 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1085 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.