Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$18,181,021,766,119 | MX$18,181,021,766,119 | MX$18,934,018,193,233 | MX$18,842,034,312,555 | MX$805 | - |
Apr-30 2024 | MX$18,842,034,312,555 | MX$18,842,034,312,555 | MX$20,125,325,735,288 | MX$20,125,325,735,288 | MX$7 | - |
Apr-29 2024 | MX$20,125,325,735,288 | MX$20,125,325,735,288 | MX$20,125,325,735,288 | MX$20,125,325,735,288 | - | - |
Apr-28 2024 | MX$20,125,325,735,288 | MX$19,702,889,983,452 | MX$20,125,325,735,288 | MX$19,702,889,983,452 | MX$39 | - |
Apr-27 2024 | MX$19,563,762,966,913 | MX$19,563,762,966,913 | MX$19,983,530,662,051 | MX$19,983,530,662,051 | MX$27 | - |
Apr-26 2024 | MX$19,983,530,662,051 | MX$19,983,530,662,051 | MX$20,557,501,041,308 | MX$20,557,501,041,308 | MX$127 | - |
Apr-25 2024 | MX$20,557,501,041,308 | MX$19,917,928,181,429 | MX$20,557,501,041,308 | MX$20,304,135,037,989 | MX$44 | - |
Apr-24 2024 | MX$20,304,135,037,989 | MX$20,206,725,750,608 | MX$20,304,135,037,989 | MX$20,206,725,750,608 | MX$4 | - |
Apr-23 2024 | MX$20,206,725,750,608 | MX$19,897,042,836,042 | MX$20,704,801,799,476 | MX$19,897,042,836,042 | MX$10 | - |
Apr-22 2024 | MX$19,897,042,836,042 | MX$19,276,345,160,263 | MX$20,113,767,111,828 | MX$19,276,345,160,263 | MX$22 | - |
Apr-21 2024 | MX$19,276,345,160,263 | MX$19,068,344,011,463 | MX$19,861,438,256,564 | MX$19,068,344,011,463 | MX$1,840 | - |
Apr-20 2024 | MX$19,068,344,011,463 | MX$19,068,344,011,463 | MX$19,068,344,011,463 | MX$19,068,344,011,463 | - | - |
Apr-19 2024 | MX$19,068,344,011,463 | MX$18,418,499,561,266 | MX$19,068,344,011,463 | MX$18,736,963,143,417 | MX$396 | - |
Apr-18 2024 | MX$18,736,963,143,417 | MX$18,270,306,995,370 | MX$18,800,913,170,785 | MX$18,270,306,995,370 | MX$2 | - |
Apr-17 2024 | MX$18,270,306,995,370 | MX$18,101,241,992,584 | MX$18,275,643,057,192 | MX$18,101,241,992,584 | MX$192 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.