Cap Mercado S$3.16T
2.43%
Volumen 24h S$203.84B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$1,451,318,456,017 | S$1,451,318,456,017 | S$1,511,427,157,609 | S$1,504,084,451,275 | S$64 | - |
Apr-30 2024 | S$1,504,084,451,275 | S$1,504,084,451,275 | S$1,606,524,487,386 | S$1,606,524,487,386 | S$1 | - |
Apr-29 2024 | S$1,606,524,487,386 | S$1,606,524,487,386 | S$1,606,524,487,386 | S$1,606,524,487,386 | - | - |
Apr-28 2024 | S$1,606,524,487,386 | S$1,572,803,126,123 | S$1,606,524,487,386 | S$1,572,803,126,123 | S$3 | - |
Apr-27 2024 | S$1,561,697,171,274 | S$1,561,697,171,274 | S$1,595,205,552,213 | S$1,595,205,552,213 | S$2 | - |
Apr-26 2024 | S$1,595,205,552,213 | S$1,595,205,552,213 | S$1,641,023,318,416 | S$1,641,023,318,416 | S$10 | - |
Apr-25 2024 | S$1,641,023,318,416 | S$1,589,968,767,828 | S$1,641,023,318,416 | S$1,620,798,120,874 | S$4 | - |
Apr-24 2024 | S$1,620,798,120,874 | S$1,613,022,325,961 | S$1,620,798,120,874 | S$1,613,022,325,961 | S$0 | - |
Apr-23 2024 | S$1,613,022,325,961 | S$1,588,301,574,003 | S$1,652,781,750,460 | S$1,588,301,574,003 | S$1 | - |
Apr-22 2024 | S$1,588,301,574,003 | S$1,538,753,754,081 | S$1,605,601,808,575 | S$1,538,753,754,081 | S$2 | - |
Apr-21 2024 | S$1,538,753,754,081 | S$1,522,149,851,945 | S$1,585,459,402,425 | S$1,522,149,851,945 | S$147 | - |
Apr-20 2024 | S$1,522,149,851,945 | S$1,522,149,851,945 | S$1,522,149,851,945 | S$1,522,149,851,945 | - | - |
Apr-19 2024 | S$1,522,149,851,945 | S$1,470,275,361,268 | S$1,522,149,851,945 | S$1,495,697,038,899 | S$32 | - |
Apr-18 2024 | S$1,495,697,038,899 | S$1,458,445,739,771 | S$1,500,801,914,532 | S$1,458,445,739,771 | S$0 | - |
Apr-17 2024 | S$1,458,445,739,771 | S$1,444,949,954,882 | S$1,458,871,696,304 | S$1,444,949,954,882 | S$15 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1085 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35383 SGD.