Cap Mercado ₪8.69T
2.26%
Volumen 24h ₪563.54B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪3,994,671,425,065 | ₪3,994,671,425,065 | ₪4,160,117,204,145 | ₪4,139,906,822,988 | ₪177 | - |
Apr-30 2024 | ₪4,139,906,822,988 | ₪4,139,906,822,988 | ₪4,421,867,190,363 | ₪4,421,867,190,363 | ₪1 | - |
Apr-29 2024 | ₪4,421,867,190,363 | ₪4,421,867,190,363 | ₪4,421,867,190,363 | ₪4,421,867,190,363 | - | - |
Apr-28 2024 | ₪4,421,867,190,363 | ₪4,329,051,063,277 | ₪4,421,867,190,363 | ₪4,329,051,063,277 | ₪8 | - |
Apr-27 2024 | ₪4,298,482,554,831 | ₪4,298,482,554,831 | ₪4,390,712,465,696 | ₪4,390,712,465,696 | ₪6 | - |
Apr-26 2024 | ₪4,390,712,465,696 | ₪4,390,712,465,696 | ₪4,516,823,258,717 | ₪4,516,823,258,717 | ₪28 | - |
Apr-25 2024 | ₪4,516,823,258,717 | ₪4,376,298,514,813 | ₪4,516,823,258,717 | ₪4,461,154,553,924 | ₪10 | - |
Apr-24 2024 | ₪4,461,154,553,924 | ₪4,439,752,121,110 | ₪4,461,154,553,924 | ₪4,439,752,121,110 | ₪1 | - |
Apr-23 2024 | ₪4,439,752,121,110 | ₪4,371,709,658,724 | ₪4,549,187,673,496 | ₪4,371,709,658,724 | ₪2 | - |
Apr-22 2024 | ₪4,371,709,658,724 | ₪4,235,332,105,200 | ₪4,419,327,569,463 | ₪4,235,332,105,200 | ₪5 | - |
Apr-21 2024 | ₪4,235,332,105,200 | ₪4,189,630,809,850 | ₪4,363,886,743,265 | ₪4,189,630,809,850 | ₪404 | - |
Apr-20 2024 | ₪4,189,630,809,850 | ₪4,189,630,809,850 | ₪4,189,630,809,850 | ₪4,189,630,809,850 | - | - |
Apr-19 2024 | ₪4,189,630,809,850 | ₪4,046,849,227,532 | ₪4,189,630,809,850 | ₪4,116,820,947,928 | ₪87 | - |
Apr-18 2024 | ₪4,116,820,947,928 | ₪4,014,288,867,833 | ₪4,130,871,827,480 | ₪4,014,288,867,833 | ₪1 | - |
Apr-17 2024 | ₪4,014,288,867,833 | ₪3,977,142,488,257 | ₪4,015,461,288,941 | ₪3,977,142,488,257 | ₪42 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.