Cap Mercado R$11.95T
2.84%
Volumen 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$5,481,934,355,521 | R$5,481,934,355,521 | R$5,708,977,534,749 | R$5,681,242,592,118 | R$243 | - |
Apr-30 2024 | R$5,681,242,592,118 | R$5,681,242,592,118 | R$6,068,180,104,703 | R$6,068,180,104,703 | R$2 | - |
Apr-29 2024 | R$6,068,180,104,703 | R$6,068,180,104,703 | R$6,068,180,104,703 | R$6,068,180,104,703 | - | - |
Apr-28 2024 | R$6,068,180,104,703 | R$5,940,807,447,061 | R$6,068,180,104,703 | R$5,940,807,447,061 | R$12 | - |
Apr-27 2024 | R$5,898,857,925,106 | R$5,898,857,925,106 | R$6,025,426,111,367 | R$6,025,426,111,367 | R$8 | - |
Apr-26 2024 | R$6,025,426,111,367 | R$6,025,426,111,367 | R$6,198,489,428,797 | R$6,198,489,428,797 | R$38 | - |
Apr-25 2024 | R$6,198,489,428,797 | R$6,005,645,677,850 | R$6,198,489,428,797 | R$6,122,094,613,589 | R$13 | - |
Apr-24 2024 | R$6,122,094,613,589 | R$6,092,723,804,516 | R$6,122,094,613,589 | R$6,092,723,804,516 | R$1 | - |
Apr-23 2024 | R$6,092,723,804,516 | R$5,999,348,336,926 | R$6,242,903,494,034 | R$5,999,348,336,926 | R$3 | - |
Apr-22 2024 | R$5,999,348,336,926 | R$5,812,195,823,882 | R$6,064,694,953,216 | R$5,812,195,823,882 | R$7 | - |
Apr-21 2024 | R$5,812,195,823,882 | R$5,749,479,401,325 | R$5,988,612,858,471 | R$5,749,479,401,325 | R$555 | - |
Apr-20 2024 | R$5,749,479,401,325 | R$5,749,479,401,325 | R$5,749,479,401,325 | R$5,749,479,401,325 | - | - |
Apr-19 2024 | R$5,749,479,401,325 | R$5,553,538,564,605 | R$5,749,479,401,325 | R$5,649,561,575,546 | R$119 | - |
Apr-18 2024 | R$5,649,561,575,546 | R$5,508,855,601,861 | R$5,668,843,762,025 | R$5,508,855,601,861 | R$1 | - |
Apr-17 2024 | R$5,508,855,601,861 | R$5,457,879,190,358 | R$5,510,464,529,071 | R$5,457,879,190,358 | R$58 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.