Cap Mercado AR$2,051.66T
2.84%
Volumen 24h AR$133.13T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$941,479,050,383,171 | AR$941,479,050,383,171 | AR$980,471,928,245,656 | AR$975,708,670,286,593 | AR$41,688 | - |
Apr-30 2024 | AR$975,708,670,286,593 | AR$975,708,670,286,593 | AR$0.000000001042162140591076 | AR$0.000000001042162140591076 | AR$341 | - |
Apr-29 2024 | AR$0.000000001042162140591076 | AR$0.000000001042162140591076 | AR$0.000000001042162140591076 | AR$0.000000001042162140591076 | - | - |
Apr-28 2024 | AR$0.000000001042162140591076 | AR$0.000000001020286889815667 | AR$0.000000001042162140591076 | AR$0.000000001020286889815667 | AR$1,996 | - |
Apr-27 2024 | AR$0.000000001013082389810169 | AR$0.000000001013082389810169 | AR$0.000000001034819478961932 | AR$0.000000001034819478961932 | AR$1,413 | - |
Apr-26 2024 | AR$0.000000001034819478961932 | AR$0.000000001034819478961932 | AR$0.000000001064541740700737 | AR$0.000000001064541740700737 | AR$6,598 | - |
Apr-25 2024 | AR$0.000000001064541740700737 | AR$0.000000001031422345294032 | AR$0.000000001064541740700737 | AR$0.00000000105142153286681 | AR$2,295 | - |
Apr-24 2024 | AR$0.00000000105142153286681 | AR$0.000000001046377327730184 | AR$0.00000000105142153286681 | AR$0.000000001046377327730184 | AR$216 | - |
Apr-23 2024 | AR$0.000000001046377327730184 | AR$0.000000001030340826587594 | AR$0.000000001072169506604319 | AR$0.000000001030340826587594 | AR$527 | - |
Apr-22 2024 | AR$0.000000001030340826587594 | AR$998,198,856,467,090 | AR$0.000000001041563593271847 | AR$998,198,856,467,090 | AR$1,129 | - |
Apr-21 2024 | AR$998,198,856,467,090 | AR$987,427,804,841,360 | AR$0.000000001028497092714611 | AR$987,427,804,841,360 | AR$95,260 | - |
Apr-20 2024 | AR$987,427,804,841,360 | AR$987,427,804,841,360 | AR$987,427,804,841,360 | AR$987,427,804,841,360 | - | - |
Apr-19 2024 | AR$987,427,804,841,360 | AR$953,776,509,345,512 | AR$987,427,804,841,360 | AR$970,267,705,206,903 | AR$20,485 | - |
Apr-18 2024 | AR$970,267,705,206,903 | AR$946,102,562,412,908 | AR$973,579,268,870,005 | AR$946,102,562,412,908 | AR$121 | - |
Apr-17 2024 | AR$946,102,562,412,908 | AR$937,347,765,222,536 | AR$946,378,882,989,477 | AR$937,347,765,222,536 | AR$9,936 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.