Cap Mercado AU$3.55T
0.83%
Volumen 24h AU$232.14B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$1,632,627,402,093 | AU$1,632,627,402,093 | AU$1,700,245,306,983 | AU$1,691,985,297,943 | AU$72 | - |
Apr-30 2024 | AU$1,691,985,297,943 | AU$1,691,985,297,943 | AU$1,807,222,866,468 | AU$1,807,222,866,468 | AU$1 | - |
Apr-29 2024 | AU$1,807,222,866,468 | AU$1,807,222,866,468 | AU$1,807,222,866,468 | AU$1,807,222,866,468 | - | - |
Apr-28 2024 | AU$1,807,222,866,468 | AU$1,769,288,794,723 | AU$1,807,222,866,468 | AU$1,769,288,794,723 | AU$3 | - |
Apr-27 2024 | AU$1,756,795,405,600 | AU$1,756,795,405,600 | AU$1,794,489,890,014 | AU$1,794,489,890,014 | AU$2 | - |
Apr-26 2024 | AU$1,794,489,890,014 | AU$1,794,489,890,014 | AU$1,846,031,534,990 | AU$1,846,031,534,990 | AU$11 | - |
Apr-25 2024 | AU$1,846,031,534,990 | AU$1,788,598,889,559 | AU$1,846,031,534,990 | AU$1,823,279,663,005 | AU$4 | - |
Apr-24 2024 | AU$1,823,279,663,005 | AU$1,814,532,460,904 | AU$1,823,279,663,005 | AU$1,814,532,460,904 | AU$0 | - |
Apr-23 2024 | AU$1,814,532,460,904 | AU$1,786,723,418,113 | AU$1,859,258,913,364 | AU$1,786,723,418,113 | AU$1 | - |
Apr-22 2024 | AU$1,786,723,418,113 | AU$1,730,985,734,779 | AU$1,806,184,920,106 | AU$1,730,985,734,779 | AU$2 | - |
Apr-21 2024 | AU$1,730,985,734,779 | AU$1,712,307,555,985 | AU$1,783,526,182,399 | AU$1,712,307,555,985 | AU$165 | - |
Apr-20 2024 | AU$1,712,307,555,985 | AU$1,712,307,555,985 | AU$1,712,307,555,985 | AU$1,712,307,555,985 | - | - |
Apr-19 2024 | AU$1,712,307,555,985 | AU$1,653,952,537,761 | AU$1,712,307,555,985 | AU$1,682,550,070,808 | AU$36 | - |
Apr-18 2024 | AU$1,682,550,070,808 | AU$1,640,645,076,443 | AU$1,688,292,683,539 | AU$1,640,645,076,443 | AU$0 | - |
Apr-17 2024 | AU$1,640,645,076,443 | AU$1,625,463,302,843 | AU$1,641,124,246,474 | AU$1,625,463,302,843 | AU$17 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.