Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1,808,329,739,123 | NZ$1,808,329,739,123 | NZ$1,883,224,640,527 | NZ$1,874,075,694,495 | NZ$80 | - |
Apr-30 2024 | NZ$1,874,075,694,495 | NZ$1,874,075,694,495 | NZ$2,001,715,057,868 | NZ$2,001,715,057,868 | NZ$1 | - |
Apr-29 2024 | NZ$2,001,715,057,868 | NZ$2,001,715,057,868 | NZ$2,001,715,057,868 | NZ$2,001,715,057,868 | - | - |
Apr-28 2024 | NZ$2,001,715,057,868 | NZ$1,959,698,545,114 | NZ$2,001,715,057,868 | NZ$1,959,698,545,114 | NZ$4 | - |
Apr-27 2024 | NZ$1,945,860,625,289 | NZ$1,945,860,625,289 | NZ$1,987,611,766,474 | NZ$1,987,611,766,474 | NZ$3 | - |
Apr-26 2024 | NZ$1,987,611,766,474 | NZ$1,987,611,766,474 | NZ$2,044,700,290,955 | NZ$2,044,700,290,955 | NZ$13 | - |
Apr-25 2024 | NZ$2,044,700,290,955 | NZ$1,981,086,780,244 | NZ$2,044,700,290,955 | NZ$2,019,499,876,777 | NZ$4 | - |
Apr-24 2024 | NZ$2,019,499,876,777 | NZ$2,009,811,306,272 | NZ$2,019,499,876,777 | NZ$2,009,811,306,272 | NZ$0 | - |
Apr-23 2024 | NZ$2,009,811,306,272 | NZ$1,979,009,471,738 | NZ$2,059,351,191,494 | NZ$1,979,009,471,738 | NZ$1 | - |
Apr-22 2024 | NZ$1,979,009,471,738 | NZ$1,917,273,333,882 | NZ$2,000,565,408,370 | NZ$1,917,273,333,882 | NZ$2 | - |
Apr-21 2024 | NZ$1,917,273,333,882 | NZ$1,896,585,021,201 | NZ$1,975,468,151,522 | NZ$1,896,585,021,201 | NZ$183 | - |
Apr-20 2024 | NZ$1,896,585,021,201 | NZ$1,896,585,021,201 | NZ$1,896,585,021,201 | NZ$1,896,585,021,201 | - | - |
Apr-19 2024 | NZ$1,896,585,021,201 | NZ$1,831,949,872,516 | NZ$1,896,585,021,201 | NZ$1,863,625,054,134 | NZ$39 | - |
Apr-18 2024 | NZ$1,863,625,054,134 | NZ$1,817,210,270,558 | NZ$1,869,985,683,245 | NZ$1,817,210,270,558 | NZ$0 | - |
Apr-17 2024 | NZ$1,817,210,270,558 | NZ$1,800,394,644,005 | NZ$1,817,741,008,567 | NZ$1,800,394,644,005 | NZ$19 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.