Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk117,692,371,963,424 | Tk117,692,371,963,424 | Tk122,566,791,934,264 | Tk121,971,346,791,595 | Tk5,211 | - |
Apr-30 2024 | Tk121,971,346,791,595 | Tk121,971,346,791,595 | Tk130,278,559,301,690 | Tk130,278,559,301,690 | Tk43 | - |
Apr-29 2024 | Tk130,278,559,301,690 | Tk130,278,559,301,690 | Tk130,278,559,301,690 | Tk130,278,559,301,690 | - | - |
Apr-28 2024 | Tk130,278,559,301,690 | Tk127,543,978,909,269 | Tk130,278,559,301,690 | Tk127,543,978,909,269 | Tk250 | - |
Apr-27 2024 | Tk126,643,359,087,604 | Tk126,643,359,087,604 | Tk129,360,668,177,817 | Tk129,360,668,177,817 | Tk177 | - |
Apr-26 2024 | Tk129,360,668,177,817 | Tk129,360,668,177,817 | Tk133,076,187,373,634 | Tk133,076,187,373,634 | Tk825 | - |
Apr-25 2024 | Tk133,076,187,373,634 | Tk128,935,999,440,803 | Tk133,076,187,373,634 | Tk131,436,057,006,421 | Tk287 | - |
Apr-24 2024 | Tk131,436,057,006,421 | Tk130,805,491,231,263 | Tk131,436,057,006,421 | Tk130,805,491,231,263 | Tk27 | - |
Apr-23 2024 | Tk130,805,491,231,263 | Tk128,800,800,997,639 | Tk134,029,718,800,179 | Tk128,800,800,997,639 | Tk66 | - |
Apr-22 2024 | Tk128,800,800,997,639 | Tk124,782,799,002,246 | Tk130,203,736,124,580 | Tk124,782,799,002,246 | Tk141 | - |
Apr-21 2024 | Tk124,782,799,002,246 | Tk123,436,331,851,589 | Tk128,570,319,594,263 | Tk123,436,331,851,589 | Tk11,908 | - |
Apr-20 2024 | Tk123,436,331,851,589 | Tk123,436,331,851,589 | Tk123,436,331,851,589 | Tk123,436,331,851,589 | - | - |
Apr-19 2024 | Tk123,436,331,851,589 | Tk119,229,652,175,672 | Tk123,436,331,851,589 | Tk121,291,182,866,823 | Tk2,561 | - |
Apr-18 2024 | Tk121,291,182,866,823 | Tk118,270,347,753,071 | Tk121,705,154,672,420 | Tk118,270,347,753,071 | Tk15 | - |
Apr-17 2024 | Tk118,270,347,753,071 | Tk117,175,928,448,707 | Tk118,304,890,023,624 | Tk117,175,928,448,707 | Tk1,242 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.