Cap Mercado Tk263.31T
-0.99%
Volume 24h Tk14.25T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk121,824,634,242,093 | Tk121,824,634,242,093 | Tk122,600,363,126,730 | Tk122,600,363,126,730 | Tk1,176 | - |
May-06 2024 | Tk123,552,540,806,820 | Tk123,413,297,372,857 | Tk124,128,274,811,955 | Tk124,128,274,811,955 | Tk539 | - |
May-05 2024 | Tk124,128,274,811,955 | Tk123,949,911,489,069 | Tk125,631,761,410,467 | Tk123,949,911,489,069 | Tk10,961 | - |
May-04 2024 | Tk123,949,911,489,069 | Tk123,949,911,489,069 | Tk124,600,892,658,975 | Tk124,600,892,658,975 | Tk45 | - |
May-03 2024 | Tk119,678,680,720,337 | Tk119,678,680,720,337 | Tk119,678,680,720,337 | Tk119,678,680,720,337 | - | - |
May-02 2024 | Tk120,375,561,208,747 | Tk117,719,022,116,557 | Tk120,375,561,208,747 | Tk117,719,022,116,557 | Tk176 | - |
May-01 2024 | Tk117,719,022,116,557 | Tk117,719,022,116,557 | Tk122,594,545,846,601 | Tk121,998,965,871,877 | Tk5,213 | - |
Apr-30 2024 | Tk121,998,965,871,877 | Tk121,998,965,871,877 | Tk130,308,059,459,580 | Tk130,308,059,459,580 | Tk43 | - |
Apr-29 2024 | Tk130,308,059,459,580 | Tk130,308,059,459,580 | Tk130,308,059,459,580 | Tk130,308,059,459,580 | - | - |
Apr-28 2024 | Tk130,308,059,459,580 | Tk127,572,859,851,275 | Tk130,308,059,459,580 | Tk127,572,859,851,275 | Tk250 | - |
Apr-27 2024 | Tk126,672,036,094,081 | Tk126,672,036,094,081 | Tk129,389,960,489,281 | Tk129,389,960,489,281 | Tk177 | - |
Apr-26 2024 | Tk129,389,960,489,281 | Tk129,389,960,489,281 | Tk133,106,321,023,868 | Tk133,106,321,023,868 | Tk825 | - |
Apr-25 2024 | Tk133,106,321,023,868 | Tk128,965,195,590,665 | Tk133,106,321,023,868 | Tk131,465,819,267,034 | Tk287 | - |
Apr-24 2024 | Tk131,465,819,267,034 | Tk130,835,110,707,138 | Tk131,465,819,267,034 | Tk130,835,110,707,138 | Tk27 | - |
Apr-23 2024 | Tk130,835,110,707,138 | Tk128,829,966,533,289 | Tk134,060,068,367,197 | Tk128,829,966,533,289 | Tk66 | - |
Análise histórica e de mercado do preço de HummingBird Finance (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1091 dias, a partir do dia 14-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.