Cap Mercado Bs.88.18T
-3.08%
Volume 24h Bs.4.67T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Moedas
27.029
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.40,521,408,481,214 | Bs.40,521,408,481,214 | Bs.40,779,432,050,918 | Bs.40,779,432,050,918 | Bs.391 | - |
May-06 2024 | Bs.41,096,146,161,834 | Bs.41,049,830,898,085 | Bs.41,287,647,272,785 | Bs.41,287,647,272,785 | Bs.179 | - |
May-05 2024 | Bs.41,287,647,272,785 | Bs.41,228,319,919,909 | Bs.41,787,738,202,533 | Bs.41,228,319,919,909 | Bs.3,646 | - |
May-04 2024 | Bs.41,228,319,919,909 | Bs.41,228,319,919,909 | Bs.41,444,849,803,732 | Bs.41,444,849,803,732 | Bs.15 | - |
May-03 2024 | Bs.39,807,619,683,260 | Bs.39,807,619,683,260 | Bs.39,807,619,683,260 | Bs.39,807,619,683,260 | - | - |
May-02 2024 | Bs.40,039,416,635,569 | Bs.39,155,796,451,764 | Bs.40,039,416,635,569 | Bs.39,155,796,451,764 | Bs.58 | - |
May-01 2024 | Bs.39,155,796,451,764 | Bs.39,155,796,451,764 | Bs.40,777,497,102,491 | Bs.40,579,394,809,066 | Bs.1,734 | - |
Apr-30 2024 | Bs.40,579,394,809,066 | Bs.40,579,394,809,066 | Bs.43,343,172,245,958 | Bs.43,343,172,245,958 | Bs.14 | - |
Apr-29 2024 | Bs.43,343,172,245,958 | Bs.43,343,172,245,958 | Bs.43,343,172,245,958 | Bs.43,343,172,245,958 | - | - |
Apr-28 2024 | Bs.43,343,172,245,958 | Bs.42,433,387,937,593 | Bs.43,343,172,245,958 | Bs.42,433,387,937,593 | Bs.83 | - |
Apr-27 2024 | Bs.42,133,755,210,092 | Bs.42,133,755,210,092 | Bs.43,037,793,423,086 | Bs.43,037,793,423,086 | Bs.59 | - |
Apr-26 2024 | Bs.43,037,793,423,086 | Bs.43,037,793,423,086 | Bs.44,273,932,273,183 | Bs.44,273,932,273,183 | Bs.274 | - |
Apr-25 2024 | Bs.44,273,932,273,183 | Bs.42,896,507,778,583 | Bs.44,273,932,273,183 | Bs.43,728,267,250,535 | Bs.95 | - |
Apr-24 2024 | Bs.43,728,267,250,535 | Bs.43,518,480,458,667 | Bs.43,728,267,250,535 | Bs.43,518,480,458,667 | Bs.9 | - |
Apr-23 2024 | Bs.43,518,480,458,667 | Bs.42,851,527,780,025 | Bs.44,591,168,486,756 | Bs.42,851,527,780,025 | Bs.22 | - |
Análise histórica e de mercado do preço de HummingBird Finance (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1091 dias, a partir do dia 13-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.