Cap Mercado ₨671.12T
-2.09%
Volume 24h ₨35.45T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Moedas
27.028
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨308,574,463,778,000 | ₨308,574,463,778,000 | ₨310,539,338,338,085 | ₨310,539,338,338,085 | ₨2,979 | - |
May-06 2024 | ₨312,951,147,073,511 | ₨312,598,451,838,782 | ₨314,409,446,645,010 | ₨314,409,446,645,010 | ₨1,366 | - |
May-05 2024 | ₨314,409,446,645,010 | ₨313,957,663,086,952 | ₨318,217,687,677,864 | ₨313,957,663,086,952 | ₨27,764 | - |
May-04 2024 | ₨313,957,663,086,952 | ₨313,957,663,086,952 | ₨315,606,559,196,371 | ₨315,606,559,196,371 | ₨113 | - |
May-03 2024 | ₨303,138,892,709,900 | ₨303,138,892,709,900 | ₨303,138,892,709,900 | ₨303,138,892,709,900 | - | - |
May-02 2024 | ₨304,904,049,029,606 | ₨298,175,195,452,678 | ₨304,904,049,029,606 | ₨298,175,195,452,678 | ₨445 | - |
May-01 2024 | ₨298,175,195,452,678 | ₨298,175,195,452,678 | ₨310,524,603,517,762 | ₨309,016,035,300,171 | ₨13,203 | - |
Apr-30 2024 | ₨309,016,035,300,171 | ₨309,016,035,300,171 | ₨330,062,469,088,033 | ₨330,062,469,088,033 | ₨108 | - |
Apr-29 2024 | ₨330,062,469,088,033 | ₨330,062,469,088,033 | ₨330,062,469,088,033 | ₨330,062,469,088,033 | - | - |
Apr-28 2024 | ₨330,062,469,088,033 | ₨323,134,373,159,739 | ₨330,062,469,088,033 | ₨323,134,373,159,739 | ₨632 | - |
Apr-27 2024 | ₨320,852,640,819,116 | ₨320,852,640,819,116 | ₨327,736,979,672,711 | ₨327,736,979,672,711 | ₨447 | - |
Apr-26 2024 | ₨327,736,979,672,711 | ₨327,736,979,672,711 | ₨337,150,297,154,027 | ₨337,150,297,154,027 | ₨2,090 | - |
Apr-25 2024 | ₨337,150,297,154,027 | ₨326,661,075,758,553 | ₨337,150,297,154,027 | ₨332,995,004,974,483 | ₨727 | - |
Apr-24 2024 | ₨332,995,004,974,483 | ₨331,397,458,165,657 | ₨332,995,004,974,483 | ₨331,397,458,165,657 | ₨68 | - |
Apr-23 2024 | ₨331,397,458,165,657 | ₨326,318,548,698,024 | ₨339,566,081,751,933 | ₨326,318,548,698,024 | ₨167 | - |
Análise histórica e de mercado do preço de HummingBird Finance (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 1091 dias, a partir do dia 13-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.14607 PKR.