Cap Mercado zł9.73T
-1.64%
Volume 24h zł518.70B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł4,438,642,619,874 | zł4,438,642,619,874 | zł4,466,906,060,271 | zł4,466,906,060,271 | zł43 | - |
May-06 2024 | zł4,501,598,357,595 | zł4,496,525,066,431 | zł4,522,575,046,824 | zł4,522,575,046,824 | zł20 | - |
May-05 2024 | zł4,522,575,046,824 | zł4,516,076,434,686 | zł4,577,354,112,947 | zł4,516,076,434,686 | zł399 | - |
May-04 2024 | zł4,516,076,434,686 | zł4,516,076,434,686 | zł4,539,794,730,936 | zł4,539,794,730,936 | zł2 | - |
May-03 2024 | zł4,360,455,471,427 | zł4,360,455,471,427 | zł4,360,455,471,427 | zł4,360,455,471,427 | - | - |
May-02 2024 | zł4,385,846,095,057 | zł4,289,055,920,316 | zł4,385,846,095,057 | zł4,289,055,920,316 | zł6 | - |
May-01 2024 | zł4,289,055,920,316 | zł4,289,055,920,316 | zł4,466,694,109,481 | zł4,444,994,338,529 | zł190 | - |
Apr-30 2024 | zł4,444,994,338,529 | zł4,444,994,338,529 | zł4,747,733,576,454 | zł4,747,733,576,454 | zł2 | - |
Apr-29 2024 | zł4,747,733,576,454 | zł4,747,733,576,454 | zł4,747,733,576,454 | zł4,747,733,576,454 | - | - |
Apr-28 2024 | zł4,747,733,576,454 | zł4,648,077,430,299 | zł4,747,733,576,454 | zł4,648,077,430,299 | zł9 | - |
Apr-27 2024 | zł4,615,256,197,167 | zł4,615,256,197,167 | zł4,714,282,926,311 | zł4,714,282,926,311 | zł6 | - |
Apr-26 2024 | zł4,714,282,926,311 | zł4,714,282,926,311 | zł4,849,687,365,341 | zł4,849,687,365,341 | zł30 | - |
Apr-25 2024 | zł4,849,687,365,341 | zł4,698,806,749,475 | zł4,849,687,365,341 | zł4,789,916,194,583 | zł10 | - |
Apr-24 2024 | zł4,789,916,194,583 | zł4,766,936,524,567 | zł4,789,916,194,583 | zł4,766,936,524,567 | zł1 | - |
Apr-23 2024 | zł4,766,936,524,567 | zł4,693,879,720,872 | zł4,884,436,852,857 | zł4,693,879,720,872 | zł2 | - |
Análise histórica e de mercado do preço de HummingBird Finance (HMNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1091 dias, a partir do dia 13-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00095 PLN.