Cap Mercato zł10.02T 1.07%
Volume 24o zł496.30B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Monete 27.193 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HummingBird Finance HMNG

Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-17 2024 zł4,314,696,214,474 zł4,224,203,157,734 zł4,314,696,214,474 zł4,287,824,642,265 zł13 -
May-16 2024 zł4,287,824,642,265 zł4,280,872,198,090 zł4,372,585,384,022 zł4,372,585,384,022 zł95 -
May-15 2024 zł4,372,585,384,022 zł4,230,794,426,125 zł4,372,585,384,022 zł4,354,201,578,263 zł5 -
May-14 2024 zł4,354,201,578,263 zł4,354,201,578,263 zł4,409,096,901,967 zł4,409,096,901,967 zł37 -
May-13 2024 zł4,409,096,901,967 zł4,409,096,901,967 zł4,409,096,901,967 zł4,409,096,901,967 - -
May-12 2024 zł4,409,096,901,967 zł4,409,096,901,967 zł4,422,462,656,746 zł4,422,462,656,746 zł0 -
May-11 2024 zł4,422,462,656,746 zł4,405,516,875,491 zł4,481,574,386,363 zł4,481,574,386,363 zł2 -
May-10 2024 zł4,481,574,386,363 zł4,481,574,386,363 zł4,481,574,386,363 zł4,481,574,386,363 - -
May-09 2024 zł4,481,574,386,363 zł4,382,109,716,128 zł4,481,574,386,363 zł4,382,109,716,128 zł6 -
May-08 2024 zł4,382,109,716,128 zł4,349,402,711,267 zł4,382,109,716,128 zł4,349,402,711,267 zł9 -
May-07 2024 zł4,349,402,711,267 zł4,349,402,711,267 zł4,377,097,908,835 zł4,377,097,908,835 zł42 -
May-06 2024 zł4,411,092,709,716 zł4,406,121,418,211 zł4,431,647,657,887 zł4,431,647,657,887 zł19 -
May-05 2024 zł4,431,647,657,887 zł4,425,279,701,809 zł4,485,325,378,560 zł4,425,279,701,809 zł391 -
May-04 2024 zł4,425,279,701,809 zł4,425,279,701,809 zł4,448,521,136,376 zł4,448,521,136,376 zł2 -
May-03 2024 zł4,272,787,533,032 zł4,272,787,533,032 zł4,272,787,533,032 zł4,272,787,533,032 - -

Analisi storica e di mercato del prezzo di HummingBird Finance (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1101 giorni, dal giorno 13-05-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92051 PLN.