Cap Mercado ₨648.95T
3.07%
Volumen 24h ₨51.19T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨298,769,013,607,352 | ₨298,769,013,607,352 | ₨311,143,015,611,906 | ₨309,631,443,069,312 | ₨13,229 | - |
Apr-30 2024 | ₨309,631,443,069,312 | ₨309,631,443,069,312 | ₨330,719,790,989,082 | ₨330,719,790,989,082 | ₨108 | - |
Apr-29 2024 | ₨330,719,790,989,082 | ₨330,719,790,989,082 | ₨330,719,790,989,082 | ₨330,719,790,989,082 | - | - |
Apr-28 2024 | ₨330,719,790,989,082 | ₨323,777,897,705,400 | ₨330,719,790,989,082 | ₨323,777,897,705,400 | ₨634 | - |
Apr-27 2024 | ₨321,491,621,277,581 | ₨321,491,621,277,581 | ₨328,389,670,344,020 | ₨328,389,670,344,020 | ₨448 | - |
Apr-26 2024 | ₨328,389,670,344,020 | ₨328,389,670,344,020 | ₨337,821,734,518,223 | ₨337,821,734,518,223 | ₨2,094 | - |
Apr-25 2024 | ₨337,821,734,518,223 | ₨327,311,623,759,088 | ₨337,821,734,518,223 | ₨333,658,167,042,908 | ₨728 | - |
Apr-24 2024 | ₨333,658,167,042,908 | ₨332,057,438,707,541 | ₨333,658,167,042,908 | ₨332,057,438,707,541 | ₨68 | - |
Apr-23 2024 | ₨332,057,438,707,541 | ₨326,968,414,553,329 | ₨340,242,330,169,410 | ₨326,968,414,553,329 | ₨167 | - |
Apr-22 2024 | ₨326,968,414,553,329 | ₨316,768,479,988,251 | ₨330,529,847,949,893 | ₨316,768,479,988,251 | ₨358 | - |
Apr-21 2024 | ₨316,768,479,988,251 | ₨313,350,393,873,193 | ₨326,383,323,944,715 | ₨313,350,393,873,193 | ₨30,230 | - |
Apr-20 2024 | ₨313,350,393,873,193 | ₨313,350,393,873,193 | ₨313,350,393,873,193 | ₨313,350,393,873,193 | - | - |
Apr-19 2024 | ₨313,350,393,873,193 | ₨302,671,489,910,526 | ₨313,350,393,873,193 | ₨307,904,806,911,800 | ₨6,501 | - |
Apr-18 2024 | ₨307,904,806,911,800 | ₨300,236,239,169,051 | ₨308,955,698,706,706 | ₨300,236,239,169,051 | ₨38 | - |
Apr-17 2024 | ₨300,236,239,169,051 | ₨297,457,991,347,354 | ₨300,323,926,756,010 | ₨297,457,991,347,354 | ₨3,153 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.