Cap Mercado ₽218.02T
2.26%
Volumen 24h ₽14.14T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽100,243,596,922,940 | ₽100,243,596,922,940 | ₽104,395,347,649,333 | ₽103,888,181,705,817 | ₽4,439 | - |
Apr-30 2024 | ₽103,888,181,705,817 | ₽103,888,181,705,817 | ₽110,963,787,783,958 | ₽110,963,787,783,958 | ₽36 | - |
Apr-29 2024 | ₽110,963,787,783,958 | ₽110,963,787,783,958 | ₽110,963,787,783,958 | ₽110,963,787,783,958 | - | - |
Apr-28 2024 | ₽110,963,787,783,958 | ₽108,634,629,402,339 | ₽110,963,787,783,958 | ₽108,634,629,402,339 | ₽213 | - |
Apr-27 2024 | ₽107,867,533,210,142 | ₽107,867,533,210,142 | ₽110,181,980,889,376 | ₽110,181,980,889,376 | ₽150 | - |
Apr-26 2024 | ₽110,181,980,889,376 | ₽110,181,980,889,376 | ₽113,346,646,554,715 | ₽113,346,646,554,715 | ₽703 | - |
Apr-25 2024 | ₽113,346,646,554,715 | ₽109,820,272,471,160 | ₽113,346,646,554,715 | ₽111,949,677,790,392 | ₽244 | - |
Apr-24 2024 | ₽111,949,677,790,392 | ₽111,412,598,111,023 | ₽111,949,677,790,392 | ₽111,412,598,111,023 | ₽23 | - |
Apr-23 2024 | ₽111,412,598,111,023 | ₽109,705,118,209,120 | ₽114,158,809,810,339 | ₽109,705,118,209,120 | ₽56 | - |
Apr-22 2024 | ₽109,705,118,209,120 | ₽106,282,815,083,248 | ₽110,900,057,702,886 | ₽106,282,815,083,248 | ₽120 | - |
Apr-21 2024 | ₽106,282,815,083,248 | ₽105,135,971,765,634 | ₽109,508,807,398,889 | ₽105,135,971,765,634 | ₽10,143 | - |
Apr-20 2024 | ₽105,135,971,765,634 | ₽105,135,971,765,634 | ₽105,135,971,765,634 | ₽105,135,971,765,634 | - | - |
Apr-19 2024 | ₽105,135,971,765,634 | ₽101,552,963,837,579 | ₽105,135,971,765,634 | ₽103,308,857,173,744 | ₽2,181 | - |
Apr-18 2024 | ₽103,308,857,173,744 | ₽100,735,883,475,773 | ₽103,661,454,560,689 | ₽100,735,883,475,773 | ₽13 | - |
Apr-17 2024 | ₽100,735,883,475,773 | ₽99,803,720,024,726 | ₽100,765,304,596,177 | ₽99,803,720,024,726 | ₽1,058 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.