Cap Mercado ¥356.64T
3.75%
Volumen 24h ¥24.26T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥164,085,357,325,536 | ¥164,085,357,325,536 | ¥170,881,217,833,120 | ¥170,051,055,033,504 | ¥7,266 | - |
Apr-30 2024 | ¥170,051,055,033,504 | ¥170,051,055,033,504 | ¥181,632,875,591,269 | ¥181,632,875,591,269 | ¥59 | - |
Apr-29 2024 | ¥181,632,875,591,269 | ¥181,632,875,591,269 | ¥181,632,875,591,269 | ¥181,632,875,591,269 | - | - |
Apr-28 2024 | ¥181,632,875,591,269 | ¥177,820,354,921,151 | ¥181,632,875,591,269 | ¥177,820,354,921,151 | ¥348 | - |
Apr-27 2024 | ¥176,564,721,078,557 | ¥176,564,721,078,557 | ¥180,353,162,296,907 | ¥180,353,162,296,907 | ¥246 | - |
Apr-26 2024 | ¥180,353,162,296,907 | ¥180,353,162,296,907 | ¥185,533,296,614,235 | ¥185,533,296,614,235 | ¥1,150 | - |
Apr-25 2024 | ¥185,533,296,614,235 | ¥179,761,094,006,536 | ¥185,533,296,614,235 | ¥183,246,645,636,989 | ¥400 | - |
Apr-24 2024 | ¥183,246,645,636,989 | ¥182,367,518,053,715 | ¥183,246,645,636,989 | ¥182,367,518,053,715 | ¥38 | - |
Apr-23 2024 | ¥182,367,518,053,715 | ¥179,572,601,885,200 | ¥186,862,699,210,474 | ¥179,572,601,885,200 | ¥92 | - |
Apr-22 2024 | ¥179,572,601,885,200 | ¥173,970,749,512,359 | ¥181,528,557,974,523 | ¥173,970,749,512,359 | ¥197 | - |
Apr-21 2024 | ¥173,970,749,512,359 | ¥172,093,520,428,971 | ¥179,251,267,351,800 | ¥172,093,520,428,971 | ¥16,602 | - |
Apr-20 2024 | ¥172,093,520,428,971 | ¥172,093,520,428,971 | ¥172,093,520,428,971 | ¥172,093,520,428,971 | - | - |
Apr-19 2024 | ¥172,093,520,428,971 | ¥166,228,615,794,443 | ¥172,093,520,428,971 | ¥169,102,778,277,974 | ¥3,570 | - |
Apr-18 2024 | ¥169,102,778,277,974 | ¥164,891,164,553,206 | ¥169,679,933,029,049 | ¥164,891,164,553,206 | ¥21 | - |
Apr-17 2024 | ¥164,891,164,553,206 | ¥163,365,337,690,983 | ¥164,939,322,991,276 | ¥163,365,337,690,983 | ¥1,732 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.