Cap Mercado CA$3.18T
1.28%
Volumen 24h CA$200.66B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$1,464,729,293,334 | CA$1,464,729,293,334 | CA$1,525,393,426,448 | CA$1,517,982,870,194 | CA$65 | - |
Apr-30 2024 | CA$1,517,982,870,194 | CA$1,517,982,870,194 | CA$1,621,369,498,457 | CA$1,621,369,498,457 | CA$1 | - |
Apr-29 2024 | CA$1,621,369,498,457 | CA$1,621,369,498,457 | CA$1,621,369,498,457 | CA$1,621,369,498,457 | - | - |
Apr-28 2024 | CA$1,621,369,498,457 | CA$1,587,336,536,601 | CA$1,621,369,498,457 | CA$1,587,336,536,601 | CA$3 | - |
Apr-27 2024 | CA$1,576,127,957,719 | CA$1,576,127,957,719 | CA$1,609,945,971,215 | CA$1,609,945,971,215 | CA$2 | - |
Apr-26 2024 | CA$1,609,945,971,215 | CA$1,609,945,971,215 | CA$1,656,187,114,250 | CA$1,656,187,114,250 | CA$10 | - |
Apr-25 2024 | CA$1,656,187,114,250 | CA$1,604,660,796,580 | CA$1,656,187,114,250 | CA$1,635,775,026,757 | CA$4 | - |
Apr-24 2024 | CA$1,635,775,026,757 | CA$1,627,927,379,991 | CA$1,635,775,026,757 | CA$1,627,927,379,991 | CA$0 | - |
Apr-23 2024 | CA$1,627,927,379,991 | CA$1,602,978,197,132 | CA$1,668,054,199,510 | CA$1,602,978,197,132 | CA$1 | - |
Apr-22 2024 | CA$1,602,978,197,132 | CA$1,552,972,533,000 | CA$1,620,438,293,677 | CA$1,552,972,533,000 | CA$2 | - |
Apr-21 2024 | CA$1,552,972,533,000 | CA$1,536,215,203,317 | CA$1,600,109,762,607 | CA$1,536,215,203,317 | CA$148 | - |
Apr-20 2024 | CA$1,536,215,203,317 | CA$1,536,215,203,317 | CA$1,536,215,203,317 | CA$1,536,215,203,317 | - | - |
Apr-19 2024 | CA$1,536,215,203,317 | CA$1,483,861,368,942 | CA$1,536,215,203,317 | CA$1,509,517,954,344 | CA$32 | - |
Apr-18 2024 | CA$1,509,517,954,344 | CA$1,471,922,436,405 | CA$1,514,670,001,330 | CA$1,471,922,436,405 | CA$0 | - |
Apr-17 2024 | CA$1,471,922,436,405 | CA$1,458,301,944,375 | CA$1,472,352,328,969 | CA$1,458,301,944,375 | CA$15 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1085 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.