Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €1,001,749,883,227 | €1,001,749,883,227 | €1,043,238,975,129 | €1,038,170,786,833 | €44 | - |
Apr-30 2024 | €1,038,170,786,833 | €1,038,170,786,833 | €1,108,878,420,838 | €1,108,878,420,838 | €0 | - |
Apr-29 2024 | €1,108,878,420,838 | €1,108,878,420,838 | €1,108,878,420,838 | €1,108,878,420,838 | - | - |
Apr-28 2024 | €1,108,878,420,838 | €1,085,602,778,219 | €1,108,878,420,838 | €1,085,602,778,219 | €2 | - |
Apr-27 2024 | €1,077,937,066,447 | €1,077,937,066,447 | €1,101,065,702,725 | €1,101,065,702,725 | €2 | - |
Apr-26 2024 | €1,101,065,702,725 | €1,101,065,702,725 | €1,132,690,699,813 | €1,132,690,699,813 | €7 | - |
Apr-25 2024 | €1,132,690,699,813 | €1,097,451,094,143 | €1,132,690,699,813 | €1,118,730,573,286 | €2 | - |
Apr-24 2024 | €1,118,730,573,286 | €1,113,363,452,366 | €1,118,730,573,286 | €1,113,363,452,366 | €0 | - |
Apr-23 2024 | €1,113,363,452,366 | €1,096,300,339,660 | €1,140,806,773,771 | €1,096,300,339,660 | €1 | - |
Apr-22 2024 | €1,096,300,339,660 | €1,062,100,731,287 | €1,108,241,556,208 | €1,062,100,731,287 | €1 | - |
Apr-21 2024 | €1,062,100,731,287 | €1,050,640,147,322 | €1,094,338,575,146 | €1,050,640,147,322 | €101 | - |
Apr-20 2024 | €1,050,640,147,322 | €1,050,640,147,322 | €1,050,640,147,322 | €1,050,640,147,322 | - | - |
Apr-19 2024 | €1,050,640,147,322 | €1,014,834,590,820 | €1,050,640,147,322 | €1,032,381,506,518 | €22 | - |
Apr-18 2024 | €1,032,381,506,518 | €1,006,669,379,454 | €1,035,905,067,145 | €1,006,669,379,454 | €0 | - |
Apr-17 2024 | €1,006,669,379,454 | €997,354,124,845 | €1,006,963,389,294 | €997,354,124,845 | €11 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.