Market Cap Bs.99.06T -0.51%
Volume 24h Bs.5.98T -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 3 Minutes ago
HummingBird Finance HMNG

HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.000000000040437437739967 Bs.0.000000000040437437739967 Bs.0.000000000041294714957944 Bs.0.000000000041294714957944 Bs.985 -
May-28 2024 Bs.0.000000000041261010101029 Bs.0.000000000040919839631584 Bs.0.000000000041591347542661 Bs.0.000000000041591347542661 Bs.9 -
May-27 2024 Bs.0.000000000041591347542661 Bs.0.000000000040891726013391 Bs.0.000000000041591347542661 Bs.0.000000000040891726013391 Bs.0 -
May-26 2024 Bs.0.000000000040891726013391 Bs.0.000000000040891726013391 Bs.0.00000000004103963127829 Bs.0.00000000004103963127829 Bs.0 -
May-25 2024 Bs.0.00000000004103963127829 Bs.0.000000000040673852840632 Bs.0.0000000000410711503778 Bs.0.000000000040673852840632 Bs.49 -
May-24 2024 Bs.0.000000000040673852840632 Bs.0.000000000040181053544358 Bs.0.000000000040795300421431 Bs.0.000000000040795300421431 Bs.326 -
May-23 2024 Bs.0.000000000041026371264701 Bs.0.000000000040649009472269 Bs.0.000000000042318259070569 Bs.0.000000000042318259070569 Bs.22 -
May-22 2024 Bs.0.000000000042318259070569 Bs.0.000000000042318259070569 Bs.0.000000000042410111757221 Bs.0.000000000042410111757221 Bs.0 -
May-21 2024 Bs.0.000000000042410111757221 Bs.0.00000000004063777566719 Bs.0.000000000042410111757221 Bs.0.00000000004063777566719 Bs.23 -
May-20 2024 Bs.0.00000000004063777566719 Bs.0.000000000039533507353752 Bs.0.00000000004063777566719 Bs.0.000000000040049623871001 Bs.1,552 -
May-19 2024 Bs.0.000000000040049623871001 Bs.0.00000000003994981330854 Bs.0.000000000040049623871001 Bs.0.00000000003994981330854 Bs.24 -
May-18 2024 Bs.0.00000000003994981330854 Bs.0.000000000039917488632137 Bs.0.000000000040132802424526 Bs.0.000000000040132251254237 Bs.71 -
May-17 2024 Bs.0.000000000040132251254237 Bs.0.000000000039290548870258 Bs.0.000000000040132251254237 Bs.0.000000000039882310902959 Bs.118 -
May-16 2024 Bs.0.000000000039882310902959 Bs.0.000000000039817644186557 Bs.0.000000000040670695348958 Bs.0.000000000040670695348958 Bs.883 -
May-15 2024 Bs.0.000000000040670695348958 Bs.0.000000000039351856185073 Bs.0.000000000040670695348958 Bs.0.000000000040499702195541 Bs.51 -

Historical and market price analysis of HummingBird Finance (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.