Market Cap Rp45,454.25T -0.74%
Volume 24h Rp2,451.88T -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
HummingBird Finance HMNG

HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.0000000172 Rp0.0000000168 Rp0.0000000175 Rp0.0000000168 Rp81,472 -
Jun-04 2024 Rp0.0000000168 Rp0.0000000156 Rp0.0000000168 Rp0.0000000157 Rp35,920,804 -
Jun-03 2024 Rp0.0000000188 Rp0.000000018 Rp0.0000000192 Rp0.000000018 Rp12,895 -
Jun-02 2024 Rp0.000000018 Rp0.000000018 Rp0.0000000183 Rp0.0000000181 Rp518,576 -
Jun-01 2024 Rp0.0000000181 Rp0.0000000178 Rp0.0000000181 Rp0.0000000178 Rp204 -
May-31 2024 Rp0.0000000178 Rp0.0000000177 Rp0.000000018 Rp0.000000018 Rp36,890 -
May-30 2024 Rp0.0000000179 Rp0.0000000179 Rp0.000000018 Rp0.000000018 Rp331,472 -
May-29 2024 Rp0.000000018 Rp0.000000018 Rp0.0000000183 Rp0.0000000183 Rp438,735 -
May-28 2024 Rp0.0000000183 Rp0.0000000182 Rp0.0000000185 Rp0.0000000185 Rp4,112 -
May-27 2024 Rp0.0000000185 Rp0.0000000182 Rp0.0000000185 Rp0.0000000182 Rp40 -
May-26 2024 Rp0.0000000182 Rp0.0000000182 Rp0.0000000182 Rp0.0000000182 Rp74 -
May-25 2024 Rp0.0000000182 Rp0.0000000181 Rp0.0000000182 Rp0.0000000181 Rp21,897 -
May-24 2024 Rp0.0000000181 Rp0.0000000178 Rp0.0000000181 Rp0.0000000181 Rp145,034 -
May-23 2024 Rp0.0000000182 Rp0.0000000181 Rp0.0000000188 Rp0.0000000188 Rp9,952 -
May-22 2024 Rp0.0000000188 Rp0.0000000188 Rp0.0000000188 Rp0.0000000188 Rp36 -

Historical and market price analysis of HummingBird Finance (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1120 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16237.86145 IDR.