Cap Mercado Tk300.92T
-1.56%
Volumen 24h Tk19.97T
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-22 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-21 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-20 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-19 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-18 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-17 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-16 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-15 2024 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | Tk2,434,776,162,573 | - | - |
Jun-14 2024 | Tk2,434,776,162,573 | Tk2,427,538,592,342 | Tk2,577,875,794,490 | Tk2,577,875,794,490 | Tk0 | - |
Jun-13 2024 | Tk2,577,875,794,490 | Tk2,577,875,794,490 | Tk2,577,875,794,490 | Tk2,577,875,794,490 | - | - |
Jun-12 2024 | Tk2,577,875,794,490 | Tk2,563,681,809,137 | Tk2,577,875,794,490 | Tk2,563,681,809,137 | Tk0 | - |
Jun-11 2024 | Tk2,563,681,809,137 | Tk2,563,681,809,137 | Tk2,563,681,809,137 | Tk2,563,681,809,137 | - | - |
Jun-10 2024 | Tk2,563,681,809,137 | Tk2,563,681,809,137 | Tk2,652,933,174,417 | Tk2,652,933,174,417 | Tk0 | - |
Jun-09 2024 | Tk2,652,933,174,417 | Tk2,362,879,451,115 | Tk2,652,933,174,417 | Tk2,362,879,451,115 | Tk3 | - |
Jun-08 2024 | Tk2,362,879,451,115 | Tk2,362,879,451,115 | Tk2,362,879,451,115 | Tk2,362,879,451,115 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 396 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.