Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$23,586,262,885,202 | NZ$23,535,861,345,201 | NZ$26,256,867,971,225 | NZ$26,256,867,971,225 | NZ$994 | - |
Apr-30 2024 | NZ$26,256,867,971,225 | NZ$26,256,867,971,225 | NZ$28,038,202,322,586 | NZ$27,556,282,391,633 | NZ$41 | - |
Apr-29 2024 | NZ$27,556,282,391,633 | NZ$27,058,597,069,208 | NZ$27,867,387,351,346 | NZ$27,867,387,351,346 | NZ$196 | - |
Apr-28 2024 | NZ$27,867,387,351,346 | NZ$27,089,242,852,361 | NZ$27,867,387,351,346 | NZ$27,089,242,852,361 | NZ$24 | - |
Apr-27 2024 | NZ$27,089,242,852,361 | NZ$27,089,242,852,361 | NZ$27,554,451,868,276 | NZ$27,554,451,868,276 | NZ$115 | - |
Apr-26 2024 | NZ$27,554,451,868,276 | NZ$27,261,648,759,118 | NZ$27,772,854,490,293 | NZ$27,261,648,759,118 | NZ$406 | - |
Apr-25 2024 | NZ$27,261,648,759,118 | NZ$26,328,619,287,513 | NZ$27,261,648,759,118 | NZ$26,328,619,287,513 | NZ$120 | - |
Apr-24 2024 | NZ$26,328,619,287,513 | NZ$26,328,619,287,513 | NZ$27,429,064,875,185 | NZ$27,429,064,875,185 | NZ$133 | - |
Apr-23 2024 | NZ$27,429,064,875,185 | NZ$27,429,064,875,185 | NZ$27,637,195,966,033 | NZ$27,495,747,329,256 | NZ$301 | - |
Apr-22 2024 | NZ$27,495,747,329,256 | NZ$27,140,165,225,596 | NZ$28,008,013,046,353 | NZ$27,247,926,463,387 | NZ$454 | - |
Apr-21 2024 | NZ$27,238,359,791,275 | NZ$27,106,636,573,156 | NZ$29,326,519,010,334 | NZ$28,468,605,979,430 | NZ$940 | - |
Apr-20 2024 | NZ$28,468,605,979,430 | NZ$27,466,402,213,858 | NZ$28,468,605,979,430 | NZ$27,466,402,213,858 | NZ$202 | - |
Apr-19 2024 | NZ$27,466,402,213,858 | NZ$27,092,733,910,765 | NZ$27,553,190,876,048 | NZ$27,092,733,910,765 | NZ$28 | - |
Apr-18 2024 | NZ$27,010,948,641,444 | NZ$24,612,049,724,716 | NZ$27,010,948,641,444 | NZ$24,612,049,724,716 | NZ$486 | - |
Apr-17 2024 | NZ$24,612,049,724,716 | NZ$23,992,717,189,914 | NZ$24,612,049,724,716 | NZ$23,992,717,189,914 | NZ$460 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.