Cap Mercado S$3.13T
-1.71%
Volumen 24h S$289.08B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$21,181,261,498,853 | S$21,181,261,498,853 | S$22,618,253,479,558 | S$22,229,491,495,828 | S$33 | - |
Apr-29 2024 | S$22,229,491,495,828 | S$21,828,011,663,200 | S$22,480,458,043,418 | S$22,480,458,043,418 | S$158 | - |
Apr-28 2024 | S$22,480,458,043,418 | S$21,852,733,436,852 | S$22,480,458,043,418 | S$21,852,733,436,852 | S$20 | - |
Apr-27 2024 | S$21,852,733,436,852 | S$21,852,733,436,852 | S$22,228,014,823,364 | S$22,228,014,823,364 | S$93 | - |
Apr-26 2024 | S$22,228,014,823,364 | S$21,991,812,271,349 | S$22,404,198,938,471 | S$21,991,812,271,349 | S$327 | - |
Apr-25 2024 | S$21,991,812,271,349 | S$21,239,142,865,162 | S$21,991,812,271,349 | S$21,239,142,865,162 | S$97 | - |
Apr-24 2024 | S$21,239,142,865,162 | S$21,239,142,865,162 | S$22,126,865,870,941 | S$22,126,865,870,941 | S$107 | - |
Apr-23 2024 | S$22,126,865,870,941 | S$22,126,865,870,941 | S$22,294,764,002,055 | S$22,180,658,215,809 | S$243 | - |
Apr-22 2024 | S$22,180,658,215,809 | S$21,893,812,216,880 | S$22,593,899,967,362 | S$21,980,742,575,809 | S$366 | - |
Apr-21 2024 | S$21,973,025,197,488 | S$21,866,764,849,471 | S$23,657,531,000,640 | S$22,965,457,586,905 | S$758 | - |
Apr-20 2024 | S$22,965,457,586,905 | S$22,156,985,683,211 | S$22,965,457,586,905 | S$22,156,985,683,211 | S$163 | - |
Apr-19 2024 | S$22,156,985,683,211 | S$21,855,549,653,205 | S$22,226,997,588,325 | S$21,855,549,653,205 | S$22 | - |
Apr-18 2024 | S$21,789,573,955,794 | S$19,854,396,259,801 | S$21,789,573,955,794 | S$19,854,396,259,801 | S$392 | - |
Apr-17 2024 | S$19,854,396,259,801 | S$19,354,784,333,932 | S$19,854,396,259,801 | S$19,354,784,333,932 | S$371 | - |
Apr-16 2024 | S$19,354,784,333,932 | S$19,354,784,333,932 | S$20,043,094,993,712 | S$20,043,094,993,712 | S$15 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.