Cap Mercado ฿84.16T
-2.58%
Volumen 24h ฿7.70T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿515,785,719,746,812 | ฿514,683,536,043,004 | ฿574,186,661,564,453 | ฿574,186,661,564,453 | ฿21,748 | - |
Apr-30 2024 | ฿574,186,661,564,453 | ฿574,186,661,564,453 | ฿613,140,981,076,538 | ฿602,602,328,995,173 | ฿896 | - |
Apr-29 2024 | ฿602,602,328,995,173 | ฿591,718,918,448,801 | ฿609,405,589,704,304 | ฿609,405,589,704,304 | ฿4,286 | - |
Apr-28 2024 | ฿609,405,589,704,304 | ฿592,389,082,153,733 | ฿609,405,589,704,304 | ฿592,389,082,153,733 | ฿532 | - |
Apr-27 2024 | ฿592,389,082,153,733 | ฿592,389,082,153,733 | ฿602,562,299,007,711 | ฿602,562,299,007,711 | ฿2,512 | - |
Apr-26 2024 | ฿602,562,299,007,711 | ฿596,159,264,193,092 | ฿607,338,339,796,382 | ฿596,159,264,193,092 | ฿8,869 | - |
Apr-25 2024 | ฿596,159,264,193,092 | ฿575,755,723,373,614 | ฿596,159,264,193,092 | ฿575,755,723,373,614 | ฿2,622 | - |
Apr-24 2024 | ฿575,755,723,373,614 | ฿575,755,723,373,614 | ฿599,820,329,209,747 | ฿599,820,329,209,747 | ฿2,905 | - |
Apr-23 2024 | ฿599,820,329,209,747 | ฿599,820,329,209,747 | ฿604,371,751,578,646 | ฿601,278,544,855,650 | ฿6,593 | - |
Apr-22 2024 | ฿601,278,544,855,650 | ฿593,502,655,467,906 | ฿612,480,800,290,528 | ฿595,859,184,260,331 | ฿9,927 | - |
Apr-21 2024 | ฿595,649,979,737,996 | ฿592,769,449,015,701 | ฿641,313,962,666,975 | ฿622,553,072,386,110 | ฿20,550 | - |
Apr-20 2024 | ฿622,553,072,386,110 | ฿600,636,824,226,132 | ฿622,553,072,386,110 | ฿600,636,824,226,132 | ฿4,412 | - |
Apr-19 2024 | ฿600,636,824,226,132 | ฿592,465,424,814,712 | ฿602,534,723,558,949 | ฿592,465,424,814,712 | ฿605 | - |
Apr-18 2024 | ฿590,676,939,957,817 | ฿538,217,683,890,556 | ฿590,676,939,957,817 | ฿538,217,683,890,556 | ฿10,627 | - |
Apr-17 2024 | ฿538,217,683,890,556 | ฿524,674,085,280,627 | ฿538,217,683,890,556 | ฿524,674,085,280,627 | ฿10,064 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.