Cap Mercado ₪8.56T
-1.82%
Volumen 24h ₪662.48B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪52,532,385,314,077 | ₪52,420,128,737,754 | ₪58,480,477,052,203 | ₪58,480,477,052,203 | ₪2,215 | - |
Apr-30 2024 | ₪58,480,477,052,203 | ₪58,480,477,052,203 | ₪62,447,945,021,772 | ₪61,374,591,280,802 | ₪91 | - |
Apr-29 2024 | ₪61,374,591,280,802 | ₪60,266,124,151,014 | ₪62,067,498,236,698 | ₪62,067,498,236,698 | ₪437 | - |
Apr-28 2024 | ₪62,067,498,236,698 | ₪60,334,379,817,317 | ₪62,067,498,236,698 | ₪60,334,379,817,317 | ₪54 | - |
Apr-27 2024 | ₪60,334,379,817,317 | ₪60,334,379,817,317 | ₪61,370,514,256,866 | ₪61,370,514,256,866 | ₪256 | - |
Apr-26 2024 | ₪61,370,514,256,866 | ₪60,718,370,005,516 | ₪61,856,950,397,652 | ₪60,718,370,005,516 | ₪903 | - |
Apr-25 2024 | ₪60,718,370,005,516 | ₪58,640,284,810,318 | ₪60,718,370,005,516 | ₪58,640,284,810,318 | ₪267 | - |
Apr-24 2024 | ₪58,640,284,810,318 | ₪58,640,284,810,318 | ₪61,091,246,707,510 | ₪61,091,246,707,510 | ₪296 | - |
Apr-23 2024 | ₪61,091,246,707,510 | ₪61,091,246,707,510 | ₪61,554,805,632,188 | ₪61,239,764,867,763 | ₪671 | - |
Apr-22 2024 | ₪61,239,764,867,763 | ₪60,447,796,416,839 | ₪62,380,706,108,208 | ₪60,687,807,091,404 | ₪1,011 | - |
Apr-21 2024 | ₪60,666,499,769,088 | ₪60,373,119,894,424 | ₪65,317,341,881,154 | ₪63,406,559,400,488 | ₪2,093 | - |
Apr-20 2024 | ₪63,406,559,400,488 | ₪61,174,406,107,171 | ₪63,406,559,400,488 | ₪61,174,406,107,171 | ₪449 | - |
Apr-19 2024 | ₪61,174,406,107,171 | ₪60,342,155,259,577 | ₪61,367,705,718,273 | ₪60,342,155,259,577 | ₪62 | - |
Apr-18 2024 | ₪60,159,999,430,066 | ₪54,817,063,890,152 | ₪60,159,999,430,066 | ₪54,817,063,890,152 | ₪1,082 | - |
Apr-17 2024 | ₪54,817,063,890,152 | ₪53,437,658,618,782 | ₪54,817,063,890,152 | ₪53,437,658,618,782 | ₪1,025 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75636 ILS.