Cap Mercado AU$3.48T
-2.75%
Volumen 24h AU$325.13B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$21,397,902,969,233 | AU$21,352,177,740,625 | AU$23,820,726,321,030 | AU$23,820,726,321,030 | AU$902 | - |
Apr-30 2024 | AU$23,820,726,321,030 | AU$23,820,726,321,030 | AU$25,436,786,473,997 | AU$24,999,579,614,578 | AU$37 | - |
Apr-29 2024 | AU$24,999,579,614,578 | AU$24,548,070,094,384 | AU$25,281,819,907,310 | AU$25,281,819,907,310 | AU$178 | - |
Apr-28 2024 | AU$25,281,819,907,310 | AU$24,575,872,527,415 | AU$25,281,819,907,310 | AU$24,575,872,527,415 | AU$22 | - |
Apr-27 2024 | AU$24,575,872,527,415 | AU$24,575,872,527,415 | AU$24,997,918,929,230 | AU$24,997,918,929,230 | AU$104 | - |
Apr-26 2024 | AU$24,997,918,929,230 | AU$24,732,282,420,838 | AU$25,196,057,911,098 | AU$24,732,282,420,838 | AU$368 | - |
Apr-25 2024 | AU$24,732,282,420,838 | AU$23,885,820,469,743 | AU$24,732,282,420,838 | AU$23,885,820,469,743 | AU$109 | - |
Apr-24 2024 | AU$23,885,820,469,743 | AU$23,885,820,469,743 | AU$24,884,165,481,945 | AU$24,884,165,481,945 | AU$121 | - |
Apr-23 2024 | AU$24,884,165,481,945 | AU$24,884,165,481,945 | AU$25,072,985,936,822 | AU$24,944,661,063,162 | AU$274 | - |
Apr-22 2024 | AU$24,944,661,063,162 | AU$24,622,070,265,766 | AU$25,409,398,192,661 | AU$24,719,833,295,090 | AU$412 | - |
Apr-21 2024 | AU$24,711,154,229,543 | AU$24,591,652,439,292 | AU$26,605,571,694,964 | AU$25,827,256,796,980 | AU$853 | - |
Apr-20 2024 | AU$25,827,256,796,980 | AU$24,918,038,620,472 | AU$25,827,256,796,980 | AU$24,918,038,620,472 | AU$183 | - |
Apr-19 2024 | AU$24,918,038,620,472 | AU$24,579,039,681,506 | AU$24,996,774,933,275 | AU$24,579,039,681,506 | AU$25 | - |
Apr-18 2024 | AU$24,504,842,541,173 | AU$22,328,516,155,641 | AU$24,504,842,541,173 | AU$22,328,516,155,641 | AU$441 | - |
Apr-17 2024 | AU$22,328,516,155,641 | AU$21,766,645,987,828 | AU$22,328,516,155,641 | AU$21,766,645,987,828 | AU$418 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53007 AUD.