Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$237,069,667,095,549 | MX$236,563,072,372,709 | MX$263,912,387,443,780 | MX$263,912,387,443,780 | MX$9,996 | - |
Apr-30 2024 | MX$263,912,387,443,780 | MX$263,912,387,443,780 | MX$281,816,891,591,737 | MX$276,973,029,800,078 | MX$412 | - |
Apr-29 2024 | MX$276,973,029,800,078 | MX$271,970,707,292,275 | MX$280,100,000,341,778 | MX$280,100,000,341,778 | MX$1,970 | - |
Apr-28 2024 | MX$280,100,000,341,778 | MX$272,278,733,436,360 | MX$280,100,000,341,778 | MX$272,278,733,436,360 | MX$245 | - |
Apr-27 2024 | MX$272,278,733,436,360 | MX$272,278,733,436,360 | MX$276,954,630,888,595 | MX$276,954,630,888,595 | MX$1,155 | - |
Apr-26 2024 | MX$276,954,630,888,595 | MX$274,011,615,458,374 | MX$279,149,833,967,038 | MX$274,011,615,458,374 | MX$4,076 | - |
Apr-25 2024 | MX$274,011,615,458,374 | MX$264,633,572,514,458 | MX$274,011,615,458,374 | MX$264,633,572,514,458 | MX$1,205 | - |
Apr-24 2024 | MX$264,633,572,514,458 | MX$264,633,572,514,458 | MX$275,694,344,218,564 | MX$275,694,344,218,564 | MX$1,335 | - |
Apr-23 2024 | MX$275,694,344,218,564 | MX$275,694,344,218,564 | MX$277,786,306,334,801 | MX$276,364,581,265,642 | MX$3,030 | - |
Apr-22 2024 | MX$276,364,581,265,642 | MX$272,790,563,145,424 | MX$281,513,453,878,806 | MX$273,873,690,256,030 | MX$4,563 | - |
Apr-21 2024 | MX$273,777,533,955,912 | MX$272,453,560,776,259 | MX$294,765,988,689,680 | MX$286,142,954,272,434 | MX$9,445 | - |
Apr-20 2024 | MX$286,142,954,272,434 | MX$276,069,628,361,395 | MX$286,142,954,272,434 | MX$276,069,628,361,395 | MX$2,028 | - |
Apr-19 2024 | MX$276,069,628,361,395 | MX$272,313,822,676,970 | MX$276,941,956,434,442 | MX$272,313,822,676,970 | MX$278 | - |
Apr-18 2024 | MX$271,491,784,583,636 | MX$247,380,030,621,059 | MX$271,491,784,583,636 | MX$247,380,030,621,059 | MX$4,884 | - |
Apr-17 2024 | MX$247,380,030,621,059 | MX$241,155,010,635,420 | MX$247,380,030,621,059 | MX$241,155,010,635,420 | MX$4,626 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.