Cap Mercado £1.81T -2.75%
Volumen 24h £169.49B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Hare Plus HARE PLUS

Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-01 2024 £11,154,650,026,678 £11,130,813,629,100 £12,417,659,145,124 £12,417,659,145,124 £470 -
Apr-30 2024 £12,417,659,145,124 £12,417,659,145,124 £13,260,105,503,270 £13,032,191,136,470 £19 -
Apr-29 2024 £13,032,191,136,470 £12,796,820,843,937 £13,179,321,988,189 £13,179,321,988,189 £93 -
Apr-28 2024 £13,179,321,988,189 £12,811,314,152,501 £13,179,321,988,189 £12,811,314,152,501 £12 -
Apr-27 2024 £12,811,314,152,501 £12,811,314,152,501 £13,031,325,427,158 £13,031,325,427,158 £54 -
Apr-26 2024 £13,031,325,427,158 £12,892,850,068,630 £13,134,614,567,340 £12,892,850,068,630 £192 -
Apr-25 2024 £12,892,850,068,630 £12,451,592,491,243 £12,892,850,068,630 £12,451,592,491,243 £57 -
Apr-24 2024 £12,451,592,491,243 £12,451,592,491,243 £12,972,026,163,318 £12,972,026,163,318 £63 -
Apr-23 2024 £12,972,026,163,318 £12,972,026,163,318 £13,070,457,588,821 £13,003,562,292,705 £143 -
Apr-22 2024 £13,003,562,292,705 £12,835,396,867,712 £13,245,828,090,499 £12,886,360,384,054 £215 -
Apr-21 2024 £12,881,836,018,331 £12,819,540,163,932 £13,869,389,044,512 £13,463,656,281,351 £444 -
Apr-20 2024 £13,463,656,281,351 £12,989,684,108,871 £13,463,656,281,351 £12,989,684,108,871 £95 -
Apr-19 2024 £12,989,684,108,871 £12,812,965,178,562 £13,030,729,066,172 £12,812,965,178,562 £13 -
Apr-18 2024 £12,774,286,475,579 £11,639,775,341,038 £12,774,286,475,579 £11,639,775,341,038 £230 -
Apr-17 2024 £11,639,775,341,038 £11,346,874,438,955 £11,639,775,341,038 £11,346,874,438,955 £218 -

Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 796 días, desde el día 26-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.