Cap Mercado Bs.82.63T
-2.45%
Volumen 24h Bs.7.73T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.509,434,749,088,334 | Bs.508,346,136,788,493 | Bs.567,116,588,663,102 | Bs.567,116,588,663,102 | Bs.21,480 | - |
Apr-30 2024 | Bs.567,116,588,663,102 | Bs.567,116,588,663,102 | Bs.605,591,256,004,197 | Bs.595,182,368,411,430 | Bs.885 | - |
Apr-29 2024 | Bs.595,182,368,411,430 | Bs.584,432,967,432,205 | Bs.601,901,859,238,046 | Bs.601,901,859,238,046 | Bs.4,233 | - |
Apr-28 2024 | Bs.601,901,859,238,046 | Bs.585,094,879,280,090 | Bs.601,901,859,238,046 | Bs.585,094,879,280,090 | Bs.526 | - |
Apr-27 2024 | Bs.585,094,879,280,090 | Bs.585,094,879,280,090 | Bs.595,142,831,321,048 | Bs.595,142,831,321,048 | Bs.2,481 | - |
Apr-26 2024 | Bs.595,142,831,321,048 | Bs.588,818,638,329,063 | Bs.599,860,063,783,410 | Bs.588,818,638,329,063 | Bs.8,759 | - |
Apr-25 2024 | Bs.588,818,638,329,063 | Bs.568,666,330,306,680 | Bs.588,818,638,329,063 | Bs.568,666,330,306,680 | Bs.2,590 | - |
Apr-24 2024 | Bs.568,666,330,306,680 | Bs.568,666,330,306,680 | Bs.592,434,623,934,618 | Bs.592,434,623,934,618 | Bs.2,869 | - |
Apr-23 2024 | Bs.592,434,623,934,618 | Bs.592,434,623,934,618 | Bs.596,930,003,747,835 | Bs.593,874,884,285,471 | Bs.6,512 | - |
Apr-22 2024 | Bs.593,874,884,285,471 | Bs.586,194,740,947,791 | Bs.604,939,204,153,597 | Bs.588,522,253,339,328 | Bs.9,805 | - |
Apr-21 2024 | Bs.588,315,624,793,279 | Bs.585,470,562,610,337 | Bs.633,417,338,150,557 | Bs.614,887,454,388,755 | Bs.20,297 | - |
Apr-20 2024 | Bs.614,887,454,388,755 | Bs.593,241,065,287,838 | Bs.614,887,454,388,755 | Bs.593,241,065,287,838 | Bs.4,358 | - |
Apr-19 2024 | Bs.593,241,065,287,838 | Bs.585,170,281,918,921 | Bs.595,115,595,414,192 | Bs.585,170,281,918,921 | Bs.597 | - |
Apr-18 2024 | Bs.583,403,819,026,602 | Bs.531,590,504,061,030 | Bs.583,403,819,026,602 | Bs.531,590,504,061,030 | Bs.10,496 | - |
Apr-17 2024 | Bs.531,590,504,061,030 | Bs.518,213,670,435,258 | Bs.531,590,504,061,030 | Bs.518,213,670,435,258 | Bs.9,940 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.