Cap Mercado $2.31T -2.39%
Volumen 24h $185.64B -4.45%
BTC % 51.18% 0.15%
ETH % 14.95% -1.4%
Monedas 26.680 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Hare Plus HARE PLUS

Precios Históricos de Hare Plus (HARE PLUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $14,593,133,749,202 $14,225,915,146,254 $14,593,133,749,202 $14,225,915,146,254 $273 -
Apr-16 2024 $14,225,915,146,254 $14,225,915,146,254 $14,731,828,767,988 $14,731,828,767,988 $11 -
Apr-15 2024 $14,731,828,767,988 $12,565,400,602,684 $14,817,055,872,296 $12,565,400,602,684 $876 -
Apr-14 2024 $12,565,400,602,684 $12,082,987,416,044 $12,906,817,838,134 $12,082,987,416,044 $7 -
Apr-13 2024 $12,082,987,416,044 $12,082,987,416,044 $13,632,818,005,804 $13,632,818,005,804 $49 -
Apr-12 2024 $13,632,818,005,804 $13,632,818,005,804 $15,629,534,305,972 $15,421,728,751,790 $638 -
Apr-11 2024 $15,421,728,751,790 $15,421,728,751,790 $15,526,754,691,602 $15,526,754,691,602 $57 -
Apr-10 2024 $15,382,882,547,145 $14,658,632,385,670 $15,382,882,547,145 $14,817,758,485,770 $28 -
Apr-09 2024 $14,807,693,340,412 $14,807,693,340,412 $15,414,308,441,607 $15,414,308,441,607 $160 -
Apr-08 2024 $15,414,308,441,607 $15,178,478,597,626 $15,625,926,302,538 $15,195,291,064,973 $15 -
Apr-07 2024 $15,195,291,064,973 $14,614,048,397,628 $15,603,142,872,570 $15,603,142,872,570 $984 -
Apr-06 2024 $15,603,142,872,570 $15,549,265,122,729 $15,778,541,624,373 $15,743,352,260,633 $275 -
Apr-05 2024 $15,743,352,260,633 $15,743,352,260,633 $16,172,964,310,548 $16,172,964,310,548 $327 -
Apr-04 2024 $16,516,058,025,229 $16,373,252,312,703 $17,204,526,478,401 $16,808,431,567,605 $678 -
Apr-03 2024 $16,808,431,567,605 $16,643,475,835,364 $17,323,986,534,965 $17,323,986,534,965 $172 -

Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 782 días, desde el día 27-02-2022.