Market Cap $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.000000000016302954154491 | $0.000000000016092120142062 | $0.000000000016606690015921 | $0.000000000016156014623572 | $269 | - |
Apr-21 2024 | $0.000000000016150342291231 | $0.000000000016072240119271 | $0.000000000017388466994951 | $0.000000000016879787720157 | $557 | - |
Apr-20 2024 | $0.000000000016879787720157 | $0.000000000016285554661206 | $0.000000000016879787720157 | $0.000000000016285554661206 | $120 | - |
Apr-19 2024 | $0.000000000016285554661206 | $0.000000000016063996863873 | $0.000000000016337013949215 | $0.000000000016063996863873 | $16 | - |
Apr-18 2024 | $0.000000000016015504219527 | $0.000000000014593133749202 | $0.000000000016015504219527 | $0.000000000014593133749202 | $288 | - |
Apr-17 2024 | $0.000000000014593133749202 | $0.000000000014225915146254 | $0.000000000014593133749202 | $0.000000000014225915146254 | $273 | - |
Apr-16 2024 | $0.000000000014225915146254 | $0.000000000014225915146254 | $0.000000000014731828767988 | $0.000000000014731828767988 | $11 | - |
Apr-15 2024 | $0.000000000014731828767988 | $0.000000000012565400602684 | $0.000000000014817055872296 | $0.000000000012565400602684 | $876 | - |
Apr-14 2024 | $0.000000000012565400602684 | $0.000000000012082987416044 | $0.000000000012906817838134 | $0.000000000012082987416044 | $7 | - |
Apr-13 2024 | $0.000000000012082987416044 | $0.000000000012082987416044 | $0.000000000013632818005804 | $0.000000000013632818005804 | $49 | - |
Apr-12 2024 | $0.000000000013632818005804 | $0.000000000013632818005804 | $0.000000000015629534305972 | $0.00000000001542172875179 | $638 | - |
Apr-11 2024 | $0.00000000001542172875179 | $0.00000000001542172875179 | $0.000000000015526754691602 | $0.000000000015526754691602 | $57 | - |
Apr-10 2024 | $0.000000000015382882547145 | $0.00000000001465863238567 | $0.000000000015382882547145 | $0.00000000001481775848577 | $28 | - |
Apr-09 2024 | $0.000000000014807693340412 | $0.000000000014807693340412 | $0.000000000015414308441607 | $0.000000000015414308441607 | $160 | - |
Apr-08 2024 | $0.000000000015414308441607 | $0.000000000015178478597626 | $0.000000000015625926302538 | $0.000000000015195291064973 | $15 | - |