Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Hare Plus HARE PLUS

Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $15,568,389,891,331 $15,568,389,891,331 $16,624,590,034,440 $16,338,846,990,385 $24 -
Apr-29 2024 $16,338,846,990,385 $16,043,756,229,705 $16,523,309,330,495 $16,523,309,330,495 $116 -
Apr-28 2024 $16,523,309,330,495 $16,061,926,923,223 $16,523,309,330,495 $16,061,926,923,223 $14 -
Apr-27 2024 $16,061,926,923,223 $16,061,926,923,223 $16,337,761,624,782 $16,337,761,624,782 $68 -
Apr-26 2024 $16,337,761,624,782 $16,164,150,934,818 $16,467,258,302,626 $16,164,150,934,818 $240 -
Apr-25 2024 $16,164,150,934,818 $15,610,933,140,146 $16,164,150,934,818 $15,610,933,140,146 $71 -
Apr-24 2024 $15,610,933,140,146 $15,610,933,140,146 $16,263,416,367,843 $16,263,416,367,843 $79 -
Apr-23 2024 $16,263,416,367,843 $16,263,416,367,843 $16,386,822,783,809 $16,302,954,154,491 $179 -
Apr-22 2024 $16,302,954,154,491 $16,092,120,142,062 $16,606,690,015,921 $16,156,014,623,572 $269 -
Apr-21 2024 $16,150,342,291,231 $16,072,240,119,271 $17,388,466,994,951 $16,879,787,720,157 $557 -
Apr-20 2024 $16,879,787,720,157 $16,285,554,661,206 $16,879,787,720,157 $16,285,554,661,206 $120 -
Apr-19 2024 $16,285,554,661,206 $16,063,996,863,873 $16,337,013,949,215 $16,063,996,863,873 $16 -
Apr-18 2024 $16,015,504,219,527 $14,593,133,749,202 $16,015,504,219,527 $14,593,133,749,202 $288 -
Apr-17 2024 $14,593,133,749,202 $14,225,915,146,254 $14,593,133,749,202 $14,225,915,146,254 $273 -
Apr-16 2024 $14,225,915,146,254 $14,225,915,146,254 $14,731,828,767,988 $14,731,828,767,988 $11 -

Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 795 giorni, dal giorno 26-02-2022.