時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000016061926923223 | $0.000000000016061926923223 | $0.000000000016337761624782 | $0.000000000016337761624782 | $68 | - |
Apr-26 2024 | $0.000000000016337761624782 | $0.000000000016164150934818 | $0.000000000016467258302626 | $0.000000000016164150934818 | $240 | - |
Apr-25 2024 | $0.000000000016164150934818 | $0.000000000015610933140146 | $0.000000000016164150934818 | $0.000000000015610933140146 | $71 | - |
Apr-24 2024 | $0.000000000015610933140146 | $0.000000000015610933140146 | $0.000000000016263416367843 | $0.000000000016263416367843 | $79 | - |
Apr-23 2024 | $0.000000000016263416367843 | $0.000000000016263416367843 | $0.000000000016386822783809 | $0.000000000016302954154491 | $179 | - |
Apr-22 2024 | $0.000000000016302954154491 | $0.000000000016092120142062 | $0.000000000016606690015921 | $0.000000000016156014623572 | $269 | - |
Apr-21 2024 | $0.000000000016150342291231 | $0.000000000016072240119271 | $0.000000000017388466994951 | $0.000000000016879787720157 | $557 | - |
Apr-20 2024 | $0.000000000016879787720157 | $0.000000000016285554661206 | $0.000000000016879787720157 | $0.000000000016285554661206 | $120 | - |
Apr-19 2024 | $0.000000000016285554661206 | $0.000000000016063996863873 | $0.000000000016337013949215 | $0.000000000016063996863873 | $16 | - |
Apr-18 2024 | $0.000000000016015504219527 | $0.000000000014593133749202 | $0.000000000016015504219527 | $0.000000000014593133749202 | $288 | - |
Apr-17 2024 | $0.000000000014593133749202 | $0.000000000014225915146254 | $0.000000000014593133749202 | $0.000000000014225915146254 | $273 | - |
Apr-16 2024 | $0.000000000014225915146254 | $0.000000000014225915146254 | $0.000000000014731828767988 | $0.000000000014731828767988 | $11 | - |
Apr-15 2024 | $0.000000000014731828767988 | $0.000000000012565400602684 | $0.000000000014817055872296 | $0.000000000012565400602684 | $876 | - |
Apr-14 2024 | $0.000000000012565400602684 | $0.000000000012082987416044 | $0.000000000012906817838134 | $0.000000000012082987416044 | $7 | - |
Apr-13 2024 | $0.000000000012082987416044 | $0.000000000012082987416044 | $0.000000000013632818005804 | $0.000000000013632818005804 | $49 | - |