Cap Mercado $2.28T -1.45%
Volume 24h $175.75B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Moedas 26.926 +21
Trocas 885
Última atualização 1 minuto atrás
Hare Plus HARE PLUS

Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $13,984,917,663,397 $13,955,033,260,325 $15,568,389,891,331 $15,568,389,891,331 $590 -
Apr-30 2024 $15,568,389,891,331 $15,568,389,891,331 $16,624,590,034,440 $16,338,846,990,385 $24 -
Apr-29 2024 $16,338,846,990,385 $16,043,756,229,705 $16,523,309,330,495 $16,523,309,330,495 $116 -
Apr-28 2024 $16,523,309,330,495 $16,061,926,923,223 $16,523,309,330,495 $16,061,926,923,223 $14 -
Apr-27 2024 $16,061,926,923,223 $16,061,926,923,223 $16,337,761,624,782 $16,337,761,624,782 $68 -
Apr-26 2024 $16,337,761,624,782 $16,164,150,934,818 $16,467,258,302,626 $16,164,150,934,818 $240 -
Apr-25 2024 $16,164,150,934,818 $15,610,933,140,146 $16,164,150,934,818 $15,610,933,140,146 $71 -
Apr-24 2024 $15,610,933,140,146 $15,610,933,140,146 $16,263,416,367,843 $16,263,416,367,843 $79 -
Apr-23 2024 $16,263,416,367,843 $16,263,416,367,843 $16,386,822,783,809 $16,302,954,154,491 $179 -
Apr-22 2024 $16,302,954,154,491 $16,092,120,142,062 $16,606,690,015,921 $16,156,014,623,572 $269 -
Apr-21 2024 $16,150,342,291,231 $16,072,240,119,271 $17,388,466,994,951 $16,879,787,720,157 $557 -
Apr-20 2024 $16,879,787,720,157 $16,285,554,661,206 $16,879,787,720,157 $16,285,554,661,206 $120 -
Apr-19 2024 $16,285,554,661,206 $16,063,996,863,873 $16,337,013,949,215 $16,063,996,863,873 $16 -
Apr-18 2024 $16,015,504,219,527 $14,593,133,749,202 $16,015,504,219,527 $14,593,133,749,202 $288 -
Apr-17 2024 $14,593,133,749,202 $14,225,915,146,254 $14,593,133,749,202 $14,225,915,146,254 $273 -

Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 796 dias, a partir do dia 26-02-2022.