Cap Mercado $2.26T
1.15%
Volume 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hare Plus (HARE PLUS) em Dólar USD. Esta tabela mostra 1,457 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-20 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-19 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-18 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-17 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-16 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-15 2026 | $0.000000000003825192380315 | $0.000000000003822915719431 | $0.000000000003825192380315 | $0.000000000003822915719431 | - | - |
| Feb-14 2026 | $0.000000000003822915719431 | $0.000000000003664717420299 | $0.000000000003828993384284 | $0.000000000003664717420299 | - | - |
| Feb-13 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | - | - |
| Feb-12 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-11 2026 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-10 2026 | $0.000000000003859056811925 | $0.000000000003792045304802 | $0.000000000003859056811925 | $0.000000000003792045304802 | - | - |
| Feb-09 2026 | $0.000000000003792045304802 | $0.000000000003792045304802 | $0.000000000003873828258115 | $0.000000000003873828258115 | - | - |
| Feb-08 2026 | $0.000000000003873828258115 | $0.000000000003778913270361 | $0.000000000003873828258115 | $0.000000000003778913270361 | - | - |
| Feb-07 2026 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | - | - |