시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000013984917663397 | $0.000000000013955033260325 | $0.000000000015568389891331 | $0.000000000015568389891331 | $590 | - |
| Apr-30 2024 | $0.000000000015568389891331 | $0.000000000015568389891331 | $0.00000000001662459003444 | $0.000000000016338846990385 | $24 | - |
| Apr-29 2024 | $0.000000000016338846990385 | $0.000000000016043756229705 | $0.000000000016523309330495 | $0.000000000016523309330495 | $116 | - |
| Apr-28 2024 | $0.000000000016523309330495 | $0.000000000016061926923223 | $0.000000000016523309330495 | $0.000000000016061926923223 | $14 | - |
| Apr-27 2024 | $0.000000000016061926923223 | $0.000000000016061926923223 | $0.000000000016337761624782 | $0.000000000016337761624782 | $68 | - |
| Apr-26 2024 | $0.000000000016337761624782 | $0.000000000016164150934818 | $0.000000000016467258302626 | $0.000000000016164150934818 | $240 | - |
| Apr-25 2024 | $0.000000000016164150934818 | $0.000000000015610933140146 | $0.000000000016164150934818 | $0.000000000015610933140146 | $71 | - |
| Apr-24 2024 | $0.000000000015610933140146 | $0.000000000015610933140146 | $0.000000000016263416367843 | $0.000000000016263416367843 | $79 | - |
| Apr-23 2024 | $0.000000000016263416367843 | $0.000000000016263416367843 | $0.000000000016386822783809 | $0.000000000016302954154491 | $179 | - |
| Apr-22 2024 | $0.000000000016302954154491 | $0.000000000016092120142062 | $0.000000000016606690015921 | $0.000000000016156014623572 | $269 | - |
| Apr-21 2024 | $0.000000000016150342291231 | $0.000000000016072240119271 | $0.000000000017388466994951 | $0.000000000016879787720157 | $557 | - |
| Apr-20 2024 | $0.000000000016879787720157 | $0.000000000016285554661206 | $0.000000000016879787720157 | $0.000000000016285554661206 | $120 | - |
| Apr-19 2024 | $0.000000000016285554661206 | $0.000000000016063996863873 | $0.000000000016337013949215 | $0.000000000016063996863873 | $16 | - |
| Apr-18 2024 | $0.000000000016015504219527 | $0.000000000014593133749202 | $0.000000000016015504219527 | $0.000000000014593133749202 | $288 | - |
| Apr-17 2024 | $0.000000000014593133749202 | $0.000000000014225915146254 | $0.000000000014593133749202 | $0.000000000014225915146254 | $273 | - |