Cap Mercado ₱130.42T
-4%
Volumen 24h ₱12.22T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱898,514,054,188,334 | ₱898,514,054,188,334 | ₱959,471,589,247,727 | ₱942,980,215,203,079 | ₱1,402 | - |
Apr-29 2024 | ₱942,980,215,203,079 | ₱925,949,347,041,194 | ₱953,626,274,700,188 | ₱953,626,274,700,188 | ₱6,707 | - |
Apr-28 2024 | ₱953,626,274,700,188 | ₱926,998,050,446,892 | ₱953,626,274,700,188 | ₱926,998,050,446,892 | ₱833 | - |
Apr-27 2024 | ₱926,998,050,446,892 | ₱926,998,050,446,892 | ₱942,917,574,412,668 | ₱942,917,574,412,668 | ₱3,931 | - |
Apr-26 2024 | ₱942,917,574,412,668 | ₱932,897,807,052,143 | ₱950,391,345,677,757 | ₱932,897,807,052,143 | ₱13,878 | - |
Apr-25 2024 | ₱932,897,807,052,143 | ₱900,969,395,250,386 | ₱932,897,807,052,143 | ₱900,969,395,250,386 | ₱4,103 | - |
Apr-24 2024 | ₱900,969,395,250,386 | ₱900,969,395,250,386 | ₱938,626,812,253,691 | ₱938,626,812,253,691 | ₱4,546 | - |
Apr-23 2024 | ₱938,626,812,253,691 | ₱938,626,812,253,691 | ₱945,749,090,144,752 | ₱940,908,696,072,293 | ₱10,317 | - |
Apr-22 2024 | ₱940,908,696,072,293 | ₱928,740,621,879,023 | ₱958,438,507,578,922 | ₱932,428,227,984,892 | ₱15,534 | - |
Apr-21 2024 | ₱932,100,854,996,105 | ₱927,593,266,243,606 | ₱0.000000001003557984146602 | ₱974,200,068,481,141 | ₱32,157 | - |
Apr-20 2024 | ₱974,200,068,481,141 | ₱939,904,501,716,900 | ₱974,200,068,481,141 | ₱939,904,501,716,900 | ₱6,905 | - |
Apr-19 2024 | ₱939,904,501,716,900 | ₱927,117,515,001,566 | ₱942,874,423,064,994 | ₱927,117,515,001,566 | ₱947 | - |
Apr-18 2024 | ₱924,318,810,525,838 | ₱842,228,121,201,444 | ₱924,318,810,525,838 | ₱842,228,121,201,444 | ₱16,629 | - |
Apr-17 2024 | ₱842,228,121,201,444 | ₱821,034,466,750,903 | ₱842,228,121,201,444 | ₱821,034,466,750,903 | ₱15,748 | - |
Apr-16 2024 | ₱821,034,466,750,903 | ₱821,034,466,750,903 | ₱850,232,765,515,717 | ₱850,232,765,515,717 | ₱619 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.