Cap Mercado RM10.79T
-4%
Volumen 24h RM1.01T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM74,300,140,756,381 | RM74,300,140,756,381 | RM79,340,855,939,369 | RM77,977,147,261,612 | RM116 | - |
Apr-29 2024 | RM77,977,147,261,612 | RM76,568,826,606,267 | RM78,857,493,779,787 | RM78,857,493,779,787 | RM555 | - |
Apr-28 2024 | RM78,857,493,779,787 | RM76,655,546,241,081 | RM78,857,493,779,787 | RM76,655,546,241,081 | RM69 | - |
Apr-27 2024 | RM76,655,546,241,081 | RM76,655,546,241,081 | RM77,971,967,354,272 | RM77,971,967,354,272 | RM325 | - |
Apr-26 2024 | RM77,971,967,354,272 | RM77,143,410,336,423 | RM78,589,990,249,282 | RM77,143,410,336,423 | RM1,148 | - |
Apr-25 2024 | RM77,143,410,336,423 | RM74,503,178,411,346 | RM77,143,410,336,423 | RM74,503,178,411,346 | RM339 | - |
Apr-24 2024 | RM74,503,178,411,346 | RM74,503,178,411,346 | RM77,617,154,615,530 | RM77,617,154,615,530 | RM376 | - |
Apr-23 2024 | RM77,617,154,615,530 | RM77,617,154,615,530 | RM78,206,111,735,728 | RM77,805,848,702,308 | RM853 | - |
Apr-22 2024 | RM77,805,848,702,308 | RM76,799,643,377,995 | RM79,255,428,100,987 | RM77,104,579,791,002 | RM1,285 | - |
Apr-21 2024 | RM77,077,508,584,899 | RM76,704,765,969,220 | RM82,986,458,733,403 | RM80,558,786,894,449 | RM2,659 | - |
Apr-20 2024 | RM80,558,786,894,449 | RM77,722,809,620,610 | RM80,558,786,894,449 | RM77,722,809,620,610 | RM571 | - |
Apr-19 2024 | RM77,722,809,620,610 | RM76,665,425,032,833 | RM77,968,399,072,628 | RM76,665,425,032,833 | RM78 | - |
Apr-18 2024 | RM76,433,993,887,697 | RM69,645,730,818,066 | RM76,433,993,887,697 | RM69,645,730,818,066 | RM1,375 | - |
Apr-17 2024 | RM69,645,730,818,066 | RM67,893,180,035,497 | RM69,645,730,818,066 | RM67,893,180,035,497 | RM1,302 | - |
Apr-16 2024 | RM67,893,180,035,497 | RM67,893,180,035,497 | RM70,307,652,795,227 | RM70,307,652,795,227 | RM51 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.