Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000000066058092382077 RM0.000000000066058092382077 RM0.000000000066288509724501 RM0.000000000066288509724501 RM1 -
May-01 2024 RM0.000000000066288509724501 RM0.00000000006614685765394 RM0.000000000073794168084913 RM0.000000000073794168084913 RM2,795 -
Apr-30 2024 RM0.000000000073794168084913 RM0.000000000073794168084913 RM0.00000000007880055676325 RM0.000000000077446134734424 RM115 -
Apr-29 2024 RM0.000000000077446134734424 RM0.000000000076047404528801 RM0.000000000078320486226546 RM0.000000000078320486226546 RM551 -
Apr-28 2024 RM0.000000000078320486226546 RM0.000000000076133533616077 RM0.000000000078320486226546 RM0.000000000076133533616077 RM68 -
Apr-27 2024 RM0.000000000076133533616077 RM0.000000000076133533616077 RM0.000000000077440990101466 RM0.000000000077440990101466 RM323 -
Apr-26 2024 RM0.000000000077440990101466 RM0.000000000076618075431042 RM0.000000000078054804354447 RM0.000000000076618075431042 RM1,140 -
Apr-25 2024 RM0.000000000076618075431042 RM0.000000000073995823084292 RM0.000000000076618075431042 RM0.000000000073995823084292 RM337 -
Apr-24 2024 RM0.000000000073995823084292 RM0.000000000073995823084292 RM0.000000000077088593583575 RM0.000000000077088593583575 RM373 -
Apr-23 2024 RM0.000000000077088593583575 RM0.000000000077088593583575 RM0.000000000077673539995254 RM0.000000000077276002692287 RM847 -
Apr-22 2024 RM0.000000000077276002692287 RM0.000000000076276649473378 RM0.00000000007871571067547 RM0.000000000076579509315736 RM1,276 -
Apr-21 2024 RM0.000000000076552622460434 RM0.000000000076182418165344 RM0.000000000082421333556067 RM0.000000000080010193793544 RM2,641 -
Apr-20 2024 RM0.000000000080010193793544 RM0.000000000077193529094121 RM0.000000000080010193793544 RM0.000000000077193529094121 RM567 -
Apr-19 2024 RM0.000000000077193529094121 RM0.000000000076143345134758 RM0.000000000077437446119279 RM0.000000000076143345134758 RM78 -
Apr-18 2024 RM0.000000000075913490000562 RM0.000000000069171453971217 RM0.000000000075913490000562 RM0.000000000069171453971217 RM1,366 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 797 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.